| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603052 | 可川科技 | 61.46 | +5.59 | 10.01% | 3 | 45259 | 27176 | 2.41% | 55.00 | 61.46 | 55.01 | 55.87 |
| 2 | 002281 | 光迅科技 | 178.58 | +5.43 | 3.14% | 2 | 338513 | 604314 | 4.30% | 173.26 | 182.93 | 173.26 | 173.15 |
| 3 | 688498 | 源杰科技 | 1587.00 | +42.00 | 2.72% | 2 | 34686 | 546609 | 2.82% | 1540.01 | 1606.99 | 1560.00 | 1545.00 |
| 4 | 000988 | 华工科技 | 106.78 | +2.60 | 2.50% | 2 | 347575 | 369867 | 3.46% | 103.50 | 108.00 | 103.71 | 104.18 |
| 5 | 600105 | 永鼎股份 | 39.72 | +0.87 | 2.24% | 7 | 1155032 | 457134 | 7.90% | 37.97 | 40.66 | 38.53 | 38.85 |
| 6 | 300102 | 乾照光电 | 18.13 | +0.34 | 1.91% | 80 | 259097 | 46588 | 2.83% | 17.50 | 18.37 | 17.52 | 17.79 |
| 7 | 300303 | 聚飞光电 | 7.10 | +0.13 | 1.87% | 12 | 385933 | 27158 | 2.90% | 6.82 | 7.14 | 6.93 | 6.97 |
| 8 | 600522 | 中天科技 | 33.43 | +0.59 | 1.80% | 4 | 1547905 | 513141 | 4.54% | 32.02 | 33.80 | 32.40 | 32.84 |
| 9 | 688048 | 长光华芯 | 307.23 | +5.34 | 1.77% | 2 | 99173 | 307679 | 5.63% | 295.73 | 322.00 | 301.90 | 301.89 |
| 10 | 300632 | 光莆股份 | 18.74 | +0.25 | 1.35% | 5 | 105140 | 19549 | 4.75% | 17.96 | 18.94 | 18.40 | 18.49 |
| 11 | 301099 | 雅创电子 | 49.80 | +0.35 | 0.71% | 6 | 50898 | 25353 | 4.43% | 48.83 | 50.61 | 49.11 | 49.45 |
| 12 | 301312 | 智立方 | 70.03 | +0.40 | 0.57% | 1 | 39869 | 28005 | 4.70% | 67.77 | 72.05 | 68.53 | 69.63 |
| 13 | 600703 | 三安光电 | 13.79 | +0.04 | 0.29% | 8 | 1100009 | 151370 | 2.20% | 13.40 | 13.95 | 13.58 | 13.75 |
| 14 | 600487 | 亨通光电 | 62.18 | +0.16 | 0.26% | 3 | 1662566 | 1026363 | 6.78% | 59.48 | 63.30 | 60.89 | 62.02 |
| 15 | 300857 | 协创数据 | 247.41 | +0.03 | 0.01% | 2 | 113391 | 281555 | 2.33% | 244.03 | 253.00 | 244.90 | 247.38 |
| 16 | 603031 | 安孚科技 | 39.18 | -0.11 | -0.28% | 2 | 83055 | 32464 | 2.64% | 38.25 | 39.80 | 38.91 | 39.29 |
| 17 | 688332 | 中科蓝讯 | 91.12 | -0.29 | -0.32% | 13 | 33766 | 30753 | 1.89% | 89.00 | 93.28 | 90.27 | 91.41 |
| 18 | 300456 | 赛微电子 | 31.39 | -0.16 | -0.51% | 10 | 130408 | 41047 | 2.18% | 30.92 | 32.00 | 31.31 | 31.55 |
| 19 | 000936 | 华西股份 | 5.49 | -0.03 | -0.54% | 41 | 366316 | 19877 | 4.14% | 5.24 | 5.53 | 5.41 | 5.52 |
| 20 | 002429 | 兆驰股份 | 8.25 | -0.07 | -0.84% | 1 | 793786 | 64609 | 1.75% | 7.85 | 8.45 | 8.05 | 8.32 |
| 21 | 688313 | 仕佳光子 | 158.00 | -6.00 | -3.66% | 2 | 289729 | 467620 | 6.41% | 156.78 | 167.18 | 163.00 | 164.00 |