| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688332 | 中科蓝讯 | 71.75 | +5.99 | 9.11% | 3 | 53135 | 37361 | 2.98% | 65.00 | 72.97 | 65.00 | 65.76 |
| 2 | 301312 | 智立方 | 60.71 | +2.43 | 4.17% | 2 | 43051 | 25982 | 5.08% | 57.79 | 62.24 | 58.01 | 58.28 |
| 3 | 600487 | 亨通光电 | 52.07 | +1.82 | 3.62% | 11 | 2125663 | 1096030 | 8.66% | 50.00 | 52.88 | 50.00 | 50.25 |
| 4 | 300632 | 光莆股份 | 15.14 | +0.49 | 3.34% | 1280 | 88995 | 13439 | 3.91% | 14.43 | 15.42 | 14.51 | 14.65 |
| 5 | 603052 | 可川科技 | 42.15 | +1.27 | 3.11% | 1 | 24953 | 10465 | 1.33% | 40.42 | 42.88 | 40.93 | 40.88 |
| 6 | 301099 | 雅创电子 | 41.82 | +1.18 | 2.90% | 1 | 64266 | 26758 | 5.59% | 40.37 | 42.47 | 40.45 | 40.64 |
| 7 | 600703 | 三安光电 | 9.96 | +0.28 | 2.89% | 14 | 728184 | 71925 | 1.46% | 9.64 | 10.03 | 9.65 | 9.68 |
| 8 | 688048 | 长光华芯 | 181.78 | +4.78 | 2.70% | 2 | 75166 | 136243 | 4.26% | 173.97 | 187.10 | 177.08 | 177.00 |
| 9 | 688313 | 仕佳光子 | 113.93 | +2.09 | 1.87% | 2 | 127665 | 144847 | 2.82% | 108.88 | 116.96 | 110.78 | 111.84 |
| 10 | 300102 | 乾照光电 | 14.55 | +0.25 | 1.75% | 6 | 138389 | 20042 | 1.51% | 14.23 | 14.72 | 14.30 | 14.30 |
| 11 | 603031 | 安孚科技 | 28.36 | +0.40 | 1.43% | 2 | 72662 | 20587 | 2.22% | 27.62 | 28.88 | 27.85 | 27.96 |
| 12 | 002429 | 兆驰股份 | 6.76 | +0.09 | 1.35% | 7 | 382293 | 25885 | 0.84% | 6.62 | 6.87 | 6.62 | 6.67 |
| 13 | 000988 | 华工科技 | 76.20 | +0.98 | 1.30% | 1 | 244658 | 185999 | 2.43% | 74.65 | 77.52 | 75.15 | 75.22 |
| 14 | 002281 | 光迅科技 | 134.06 | +1.54 | 1.16% | 1 | 211321 | 282276 | 2.69% | 129.51 | 137.00 | 132.66 | 132.52 |
| 15 | 600105 | 永鼎股份 | 29.38 | +0.31 | 1.07% | 1 | 962861 | 282931 | 6.59% | 28.45 | 30.07 | 28.77 | 29.07 |
| 16 | 300303 | 聚飞光电 | 5.79 | +0.06 | 1.05% | 30 | 192594 | 11105 | 1.45% | 5.70 | 5.83 | 5.73 | 5.73 |
| 17 | 000936 | 华西股份 | 5.26 | +0.05 | 0.96% | 1 | 79756 | 4171 | 0.90% | 5.16 | 5.27 | 5.18 | 5.21 |
| 18 | 688498 | 源杰科技 | 1010.35 | +8.35 | 0.83% | 2 | 39682 | 405241 | 3.23% | 986.39 | 1055.00 | 1004.85 | 1002.00 |
| 19 | 600522 | 中天科技 | 28.24 | +0.18 | 0.64% | 1 | 1427488 | 401228 | 4.18% | 27.50 | 28.69 | 27.60 | 28.06 |
| 20 | 002384 | 东山精密 | 122.15 | 0.00 | 0.00% | 1 | 487685 | 598987 | 3.52% | 120.00 | 126.23 | 122.00 | 122.15 |
| 21 | 300708 | 聚灿光电 | 8.31 | -0.03 | -0.36% | 1545 | 154732 | 12875 | 2.17% | 8.24 | 8.43 | 8.26 | 8.34 |
| 22 | 300456 | 赛微电子 | 29.60 | -0.18 | -0.60% | 1 | 304892 | 89840 | 5.10% | 28.88 | 30.02 | 29.76 | 29.78 |
| 23 | 300857 | 协创数据 | 201.30 | -15.47 | -7.14% | 9 | 237263 | 492024 | 4.89% | 199.70 | 222.93 | 218.00 | 216.77 |