| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600522 | 中天科技 | 63.50 | +3.87 | 6.49% | 463 | 1924906 | 1182241 | 5.64% | 58.47 | 64.36 | 60.30 | 59.63 |
| 2 | 600703 | 三安光电 | 20.46 | +1.17 | 6.07% | 1725 | 3700026 | 729947 | 7.42% | 19.03 | 20.48 | 19.50 | 19.29 |
| 3 | 688332 | 中科蓝讯 | 141.43 | +5.80 | 4.28% | 7 | 37074 | 51606 | 2.08% | 132.91 | 144.58 | 134.88 | 135.63 |
| 4 | 688313 | 仕佳光子 | 189.59 | +7.04 | 3.86% | 75 | 185650 | 335087 | 4.11% | 172.60 | 192.30 | 178.60 | 182.55 |
| 5 | 600105 | 永鼎股份 | 66.07 | +2.37 | 3.72% | 144 | 779158 | 506418 | 5.33% | 62.25 | 66.66 | 63.70 | 63.70 |
| 6 | 002429 | 兆驰股份 | 11.80 | +0.23 | 1.99% | 295 | 573953 | 66463 | 1.27% | 11.26 | 11.86 | 11.45 | 11.57 |
| 7 | 688498 | 源杰科技 | 1905.00 | +31.50 | 1.68% | 23 | 26467 | 499616 | 2.15% | 1822.00 | 1968.14 | 1855.00 | 1873.50 |
| 8 | 300303 | 聚飞光电 | 9.80 | +0.15 | 1.55% | 213 | 553060 | 53476 | 4.16% | 9.36 | 9.89 | 9.54 | 9.65 |
| 9 | 600487 | 亨通光电 | 121.40 | +1.27 | 1.06% | 154 | 1104719 | 1329819 | 4.52% | 115.64 | 125.16 | 121.20 | 120.13 |
| 10 | 000936 | 华西股份 | 5.88 | +0.04 | 0.68% | 2 | 110175 | 6505 | 1.24% | 5.74 | 5.97 | 5.78 | 5.84 |
| 11 | 603052 | 可川科技 | 91.28 | +0.18 | 0.20% | 10 | 34647 | 31112 | 1.84% | 86.90 | 92.07 | 89.79 | 91.10 |
| 12 | 300857 | 协创数据 | 316.64 | -0.17 | -0.05% | 9 | 149694 | 470804 | 3.07% | 308.60 | 322.66 | 320.00 | 316.81 |
| 13 | 300456 | 赛微电子 | 42.64 | -0.28 | -0.65% | 9 | 161696 | 67934 | 2.71% | 41.07 | 43.00 | 42.40 | 42.92 |
| 14 | 301099 | 雅创电子 | 90.88 | -1.12 | -1.22% | 5 | 60560 | 53766 | 6.75% | 86.28 | 91.00 | 90.00 | 92.00 |
| 15 | 002281 | 光迅科技 | 271.38 | -4.70 | -1.70% | 49 | 226092 | 610315 | 2.90% | 262.47 | 278.00 | 273.01 | 276.08 |
| 16 | 688048 | 长光华芯 | 398.95 | -13.42 | -3.25% | 9 | 68770 | 271141 | 3.90% | 382.50 | 404.90 | 403.00 | 412.37 |
| 17 | 000988 | 华工科技 | 168.50 | -6.17 | -3.53% | 155 | 433402 | 725308 | 4.31% | 164.00 | 172.79 | 172.79 | 174.67 |
| 18 | 300632 | 光莆股份 | 32.36 | -2.07 | -6.01% | 25 | 254355 | 82071 | 11.50% | 30.68 | 33.50 | 33.50 | 34.43 |