| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688234 | 天岳先进 | 98.12 | +9.65 | 10.91% | 2 | 149499 | 141419 | 3.48% | 87.25 | 98.15 | 88.08 | 88.47 |
| 2 | 688181 | 八亿时空 | 35.81 | +2.15 | 6.39% | 650 | 86872 | 31307 | 6.53% | 33.30 | 37.48 | 33.51 | 33.66 |
| 3 | 688035 | 德邦科技 | 58.84 | +2.58 | 4.59% | 413 | 40024 | 23313 | 2.81% | 55.63 | 59.58 | 56.04 | 56.26 |
| 4 | 920971 | 天马新材 | 24.35 | +1.05 | 4.51% | 294 | 20873 | 5037 | 2.44% | 23.40 | 24.50 | 23.40 | 23.30 |
| 5 | 301321 | 翰博高新 | 39.15 | +1.60 | 4.26% | 8 | 41799 | 16192 | 2.83% | 36.61 | 39.48 | 37.53 | 37.55 |
| 6 | 603931 | 格林达 | 28.94 | +1.18 | 4.25% | 6 | 33523 | 9647 | 1.68% | 27.55 | 29.48 | 27.55 | 27.76 |
| 7 | 300489 | 光智科技 | 241.00 | +9.47 | 4.09% | 1 | 104219 | 250418 | 7.56% | 228.84 | 248.95 | 231.60 | 231.53 |
| 8 | 688432 | 有研硅 | 38.20 | +1.50 | 4.09% | 5 | 478693 | 183834 | 3.83% | 36.08 | 40.30 | 36.63 | 36.70 |
| 9 | 300706 | 阿石创 | 39.52 | +1.47 | 3.86% | 5 | 52802 | 20857 | 4.64% | 37.60 | 40.64 | 37.79 | 38.05 |
| 10 | 300632 | 光莆股份 | 15.14 | +0.49 | 3.34% | 1280 | 88995 | 13439 | 3.91% | 14.43 | 15.42 | 14.51 | 14.65 |
| 11 | 300398 | 飞凯材料 | 27.95 | +0.90 | 3.33% | 10 | 233147 | 65037 | 4.11% | 26.79 | 28.58 | 27.05 | 27.05 |
| 12 | 300606 | 金太阳 | 28.61 | +0.89 | 3.21% | 1 | 43250 | 12296 | 3.64% | 27.43 | 29.07 | 27.52 | 27.72 |
| 13 | 688535 | 华海诚科 | 78.80 | +2.38 | 3.11% | 732 | 44066 | 34852 | 3.30% | 75.76 | 81.70 | 76.39 | 76.42 |
| 14 | 603186 | 华正新材 | 192.42 | +5.68 | 3.04% | 2 | 122092 | 233698 | 7.79% | 179.80 | 197.44 | 185.50 | 186.74 |
| 15 | 300316 | 晶盛机电 | 32.80 | +0.93 | 2.92% | 3 | 89619 | 29313 | 0.73% | 31.42 | 33.38 | 31.60 | 31.87 |
| 16 | 600703 | 三安光电 | 9.96 | +0.28 | 2.89% | 14 | 728184 | 71925 | 1.46% | 9.64 | 10.03 | 9.65 | 9.68 |
| 17 | 002428 | 云南锗业 | 78.92 | +2.21 | 2.88% | 3 | 310636 | 243574 | 4.76% | 75.80 | 80.00 | 76.72 | 76.71 |
| 18 | 688268 | 华特气体 | 107.66 | +2.86 | 2.73% | 2 | 33216 | 35705 | 2.60% | 103.13 | 109.66 | 104.80 | 104.80 |
| 19 | 603688 | 石英股份 | 36.82 | +0.97 | 2.71% | 2 | 91076 | 33430 | 1.68% | 35.40 | 37.33 | 35.61 | 35.85 |
| 20 | 300586 | 美联新材 | 7.63 | +0.20 | 2.69% | 2 | 122348 | 9323 | 2.29% | 7.37 | 7.80 | 7.44 | 7.43 |
| 21 | 688549 | 中巨芯-U | 18.38 | +0.48 | 2.68% | 4 | 319321 | 58865 | 2.16% | 17.68 | 18.83 | 17.70 | 17.90 |
| 22 | 603938 | 三孚股份 | 36.37 | +0.95 | 2.68% | 4 | 105302 | 38158 | 2.75% | 34.80 | 36.99 | 35.23 | 35.42 |
| 23 | 688199 | 久日新材 | 26.81 | +0.69 | 2.64% | 4 | 54662 | 14468 | 3.39% | 25.82 | 27.05 | 26.20 | 26.12 |
| 24 | 002989 | 中天精装 | 18.77 | +0.47 | 2.57% | 740 | 37760 | 7111 | 1.91% | 18.10 | 19.30 | 18.20 | 18.30 |
| 25 | 300395 | 菲利华 | 77.39 | +1.92 | 2.54% | 3 | 143103 | 111197 | 2.79% | 74.66 | 79.60 | 74.80 | 75.47 |
| 26 | 300429 | 强力新材 | 9.37 | +0.22 | 2.40% | 4 | 99866 | 9333 | 2.37% | 9.09 | 9.48 | 9.29 | 9.15 |
| 27 | 688727 | 恒坤新材 | 37.81 | +0.88 | 2.38% | 128 | 18566 | 6998 | 3.44% | 36.58 | 38.35 | 36.88 | 36.93 |
| 28 | 688720 | 艾森股份 | 50.02 | +1.16 | 2.37% | 609 | 30150 | 15098 | 3.86% | 47.72 | 51.58 | 48.50 | 48.86 |
| 29 | 688584 | 上海合晶 | 21.22 | +0.47 | 2.27% | 10 | 67885 | 14370 | 1.98% | 20.46 | 21.60 | 20.70 | 20.75 |
| 30 | 002119 | 康强电子 | 21.23 | +0.46 | 2.21% | 1 | 355062 | 75720 | 9.46% | 20.79 | 21.77 | 20.91 | 20.77 |
| 31 | 600186 | 莲花控股 | 9.90 | +0.21 | 2.17% | 6 | 991626 | 97442 | 5.54% | 9.56 | 9.98 | 9.63 | 9.69 |
| 32 | 003026 | 中晶科技 | 28.32 | +0.58 | 2.09% | 4 | 101329 | 28470 | 7.03% | 27.28 | 28.40 | 27.50 | 27.74 |
| 33 | 301373 | 凌玮科技 | 102.63 | +2.09 | 2.08% | 1 | 59898 | 60745 | 8.60% | 95.99 | 104.99 | 98.50 | 100.54 |
| 34 | 603948 | 建业股份 | 19.65 | +0.40 | 2.08% | 332 | 20876 | 4056 | 1.28% | 19.10 | 19.73 | 19.27 | 19.25 |
| 35 | 300346 | 南大光电 | 42.42 | +0.78 | 1.87% | 10 | 175143 | 74179 | 2.65% | 41.17 | 43.17 | 41.40 | 41.64 |
| 36 | 688550 | 瑞联新材 | 33.38 | +0.60 | 1.83% | 341 | 16413 | 5462 | 0.93% | 32.33 | 33.82 | 32.33 | 32.78 |
| 37 | 003017 | 大洋生物 | 22.57 | +0.40 | 1.80% | 1 | 41077 | 9247 | 4.92% | 22.15 | 22.97 | 22.25 | 22.17 |
| 38 | 600459 | 贵研铂业 | 16.89 | +0.29 | 1.75% | 3 | 97023 | 16245 | 1.28% | 16.41 | 16.94 | 16.50 | 16.60 |
| 39 | 688299 | 长阳科技 | 11.60 | +0.20 | 1.75% | 467 | 38549 | 4471 | 1.34% | 11.23 | 11.76 | 11.23 | 11.40 |
| 40 | 300054 | 鼎龙股份 | 58.09 | +0.98 | 1.72% | 11 | 163434 | 94643 | 2.20% | 56.56 | 59.01 | 56.81 | 57.11 |
| 41 | 002643 | 万润股份 | 11.56 | +0.19 | 1.67% | 1 | 82326 | 9465 | 0.91% | 11.31 | 11.60 | 11.38 | 11.37 |
| 42 | 603281 | 江瀚新材 | 17.04 | +0.28 | 1.67% | 3 | 24649 | 4173 | 0.48% | 16.63 | 17.09 | 16.76 | 16.76 |
| 43 | 301717 | 超纯应材 | 286.23 | +4.69 | 1.67% | 3 | 13372 | 38167 | 7.67% | 278.01 | 292.50 | 278.01 | 281.54 |
| 44 | 301127 | 武汉天源 | 13.64 | +0.22 | 1.64% | 1886 | 139292 | 18880 | 2.13% | 13.28 | 13.78 | 13.29 | 13.42 |
| 45 | 002243 | 力合科创 | 6.98 | +0.11 | 1.60% | 2240 | 114316 | 7954 | 0.95% | 6.87 | 7.09 | 6.92 | 6.87 |
| 46 | 300345 | 华民股份 | 5.93 | +0.09 | 1.54% | 20 | 112343 | 6632 | 2.33% | 5.79 | 6.01 | 5.82 | 5.84 |
| 47 | 002617 | 露笑科技 | 6.12 | +0.09 | 1.49% | 9 | 609444 | 37294 | 3.25% | 6.02 | 6.18 | 6.04 | 6.03 |
| 48 | 300243 | 瑞丰高材 | 17.77 | +0.26 | 1.48% | 5 | 194023 | 34489 | 8.68% | 17.06 | 18.29 | 17.38 | 17.51 |
| 49 | 300689 | 澄天伟业 | 52.74 | +0.74 | 1.42% | 159 | 25285 | 13314 | 2.49% | 50.81 | 53.87 | 51.67 | 52.00 |
| 50 | 301297 | 富乐德 | 35.63 | +0.50 | 1.42% | 3 | 136005 | 48459 | 2.57% | 34.82 | 36.33 | 34.89 | 35.13 |
| 51 | 300801 | 泰和科技 | 19.87 | +0.27 | 1.38% | 10 | 30564 | 6041 | 2.23% | 19.41 | 20.09 | 19.50 | 19.60 |
| 52 | 300236 | 上海新阳 | 73.57 | +0.97 | 1.34% | 1 | 41270 | 30425 | 1.48% | 71.90 | 75.30 | 72.10 | 72.60 |
| 53 | 300666 | 江丰电子 | 173.63 | +2.26 | 1.32% | 1 | 80658 | 140290 | 3.64% | 167.69 | 178.80 | 169.82 | 171.37 |
| 54 | 002326 | 永太科技 | 15.22 | +0.19 | 1.26% | 7 | 299230 | 45562 | 3.69% | 14.72 | 15.50 | 14.85 | 15.03 |
| 55 | 300596 | 利安隆 | 36.97 | +0.45 | 1.23% | 3 | 13565 | 4986 | 0.59% | 36.20 | 37.50 | 36.48 | 36.52 |
| 56 | 688503 | 聚和材料 | 52.99 | +0.64 | 1.22% | 2 | 79391 | 42308 | 3.28% | 51.38 | 54.86 | 51.90 | 52.35 |
| 57 | 002409 | 雅克科技 | 97.25 | +1.14 | 1.19% | 4 | 115488 | 112896 | 3.63% | 95.00 | 100.17 | 96.18 | 96.11 |
| 58 | 002674 | 兴业科技 | 22.06 | +0.23 | 1.05% | 1 | 149898 | 33313 | 5.12% | 21.61 | 22.71 | 21.99 | 21.83 |
| 59 | 003022 | 联泓新科 | 16.77 | +0.16 | 0.96% | 2 | 42645 | 7132 | 0.32% | 16.45 | 16.89 | 16.56 | 16.61 |
| 60 | 000969 | 安泰科技 | 15.00 | +0.14 | 0.94% | 1 | 122866 | 18354 | 1.18% | 14.72 | 15.12 | 14.80 | 14.86 |
| 61 | 300200 | 高盟新材 | 7.70 | +0.07 | 0.92% | 843 | 31772 | 2440 | 0.75% | 7.60 | 7.74 | 7.60 | 7.63 |
| 62 | 603588 | 高能环境 | 12.71 | +0.09 | 0.71% | 39 | 244955 | 31144 | 1.61% | 12.51 | 13.00 | 12.55 | 12.62 |
| 63 | 300218 | 安利股份 | 12.13 | +0.08 | 0.66% | 103 | 12321 | 1492 | 0.57% | 11.99 | 12.22 | 12.07 | 12.05 |
| 64 | 600531 | 豫光金铅 | 10.10 | +0.04 | 0.40% | 3 | 158847 | 15915 | 1.31% | 9.85 | 10.14 | 9.98 | 10.06 |
| 65 | 601208 | 东材科技 | 41.01 | +0.12 | 0.29% | 1 | 324222 | 133752 | 3.21% | 40.10 | 42.13 | 40.80 | 40.89 |
| 66 | 002669 | 康达新材 | 12.53 | +0.03 | 0.24% | 20 | 160760 | 20126 | 5.31% | 12.22 | 12.73 | 12.48 | 12.50 |
| 67 | 688019 | 安集科技 | 189.32 | +0.38 | 0.20% | 2 | 39050 | 73930 | 1.71% | 185.69 | 192.73 | 187.27 | 188.94 |
| 68 | 600458 | 时代新材 | 10.09 | +0.02 | 0.20% | 1 | 81796 | 8235 | 0.94% | 10.00 | 10.14 | 10.04 | 10.07 |
| 69 | 301059 | 金三江 | 12.40 | +0.02 | 0.16% | 10 | 12601 | 1558 | 0.61% | 12.20 | 12.49 | 12.30 | 12.38 |
| 70 | 603212 | 赛伍技术 | 10.42 | +0.01 | 0.10% | 1 | 39797 | 4134 | 0.91% | 10.28 | 10.49 | 10.36 | 10.41 |
| 71 | 601026 | 道生天合 | 11.89 | -0.01 | -0.08% | 5 | 74321 | 8787 | 2.18% | 11.57 | 11.95 | 11.67 | 11.90 |
| 72 | 300428 | 立中集团 | 18.33 | -0.03 | -0.16% | 524 | 39659 | 7248 | 0.66% | 18.13 | 18.44 | 18.34 | 18.36 |
| 73 | 301683 | 慧谷新材 | 92.60 | -0.35 | -0.38% | 1 | 7114 | 6548 | 4.72% | 90.63 | 93.22 | 92.00 | 92.95 |
| 74 | 301209 | 联合化学 | 50.99 | -0.38 | -0.74% | 59 | 12348 | 6313 | 0.92% | 50.18 | 52.09 | 51.03 | 51.37 |
| 75 | 002886 | 沃特股份 | 23.82 | -0.19 | -0.79% | 1 | 439648 | 105566 | 21.03% | 23.01 | 24.75 | 24.43 | 24.01 |
| 76 | 300037 | 新宙邦 | 55.79 | -0.57 | -1.01% | 3 | 88059 | 49196 | 1.61% | 55.08 | 57.14 | 55.92 | 56.36 |
| 77 | 000100 | TCL科技 | 4.40 | -0.09 | -2.00% | 1 | 2846910 | 126215 | 1.42% | 4.38 | 4.49 | 4.47 | 4.49 |
| 78 | 300758 | 七彩化学 | 11.26 | -0.26 | -2.26% | 10 | 101369 | 11394 | 2.82% | 11.09 | 11.42 | 11.40 | 11.52 |
| 79 | 600641 | 先导基电 | 38.16 | -0.93 | -2.38% | 1 | 510495 | 196656 | 5.49% | 37.70 | 39.54 | 38.80 | 39.09 |
| 80 | 002129 | TCL中环 | 8.89 | -0.29 | -3.16% | 29 | 837071 | 74978 | 2.07% | 8.79 | 9.17 | 9.10 | 9.18 |
| 81 | 301716 | 鸿富诚 | 463.58 | -64.12 | -12.15% | 1 | 30317 | 149517 | 24.34% | 460.01 | 526.99 | 510.01 | 527.70 |
| 82 | 001381 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |