| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300345 | 华民股份 | 9.37 | +0.90 | 10.63% | 10 | 860769 | 76871 | 17.96% | 8.31 | 9.37 | 8.38 | 8.47 |
| 2 | 002886 | 沃特股份 | 21.24 | +1.93 | 9.99% | 6 | 173442 | 35005 | 8.30% | 18.89 | 21.24 | 19.22 | 19.31 |
| 3 | 600531 | 豫光金铅 | 13.90 | +0.81 | 6.19% | 2 | 906532 | 123724 | 7.50% | 13.03 | 13.97 | 13.23 | 13.09 |
| 4 | 600186 | 莲花控股 | 11.62 | +0.60 | 5.44% | 10 | 2781678 | 316013 | 15.62% | 10.94 | 11.71 | 11.02 | 11.02 |
| 5 | 603186 | 华正新材 | 172.37 | +8.37 | 5.10% | 1 | 268412 | 463186 | 17.12% | 163.38 | 180.40 | 163.38 | 164.00 |
| 6 | 301321 | 翰博高新 | 39.07 | +1.75 | 4.69% | 574 | 77783 | 30461 | 5.27% | 36.45 | 41.15 | 37.17 | 37.32 |
| 7 | 688549 | 中巨芯-U | 27.20 | +1.00 | 3.82% | 5 | 939540 | 257241 | 15.94% | 25.77 | 28.99 | 26.00 | 26.20 |
| 8 | 688268 | 华特气体 | 145.20 | +3.85 | 2.72% | 2 | 66893 | 98124 | 5.24% | 140.58 | 153.49 | 141.11 | 141.35 |
| 9 | 600459 | 贵研铂业 | 21.87 | +0.57 | 2.68% | 1 | 359686 | 78415 | 4.73% | 21.20 | 22.26 | 21.20 | 21.30 |
| 10 | 002243 | 力合科创 | 7.34 | +0.18 | 2.51% | 5 | 158119 | 11471 | 1.32% | 7.15 | 7.38 | 7.28 | 7.16 |
| 11 | 300606 | 金太阳 | 36.20 | +0.79 | 2.23% | 455 | 61801 | 21959 | 5.25% | 34.17 | 36.46 | 35.00 | 35.41 |
| 12 | 300586 | 美联新材 | 9.09 | +0.18 | 2.02% | 6 | 135706 | 12204 | 2.54% | 8.70 | 9.15 | 8.86 | 8.91 |
| 13 | 603688 | 石英股份 | 48.75 | +0.92 | 1.92% | 2 | 93458 | 45387 | 1.73% | 46.88 | 49.58 | 47.41 | 47.83 |
| 14 | 002669 | 康达新材 | 12.29 | +0.20 | 1.65% | 1 | 91701 | 11131 | 3.03% | 11.75 | 12.30 | 12.01 | 12.09 |
| 15 | 688234 | 天岳先进 | 109.95 | +1.75 | 1.62% | 2 | 116882 | 128960 | 2.72% | 106.00 | 113.53 | 106.00 | 108.20 |
| 16 | 300632 | 光莆股份 | 18.74 | +0.25 | 1.35% | 5 | 105140 | 19549 | 4.75% | 17.96 | 18.94 | 18.40 | 18.49 |
| 17 | 000969 | 安泰科技 | 16.68 | +0.22 | 1.34% | 1 | 154387 | 25649 | 1.48% | 16.31 | 16.79 | 16.40 | 16.46 |
| 18 | 300429 | 强力新材 | 10.59 | +0.14 | 1.34% | 1132 | 133550 | 14067 | 3.20% | 10.20 | 10.68 | 10.32 | 10.45 |
| 19 | 603588 | 高能环境 | 13.83 | +0.17 | 1.24% | 3 | 519358 | 71806 | 3.41% | 13.40 | 14.09 | 13.70 | 13.66 |
| 20 | 300689 | 澄天伟业 | 53.89 | +0.54 | 1.01% | 9 | 25713 | 13846 | 2.53% | 51.87 | 55.56 | 52.86 | 53.35 |
| 21 | 300316 | 晶盛机电 | 42.53 | +0.41 | 0.97% | 10 | 116140 | 49036 | 0.94% | 41.15 | 42.81 | 41.79 | 42.12 |
| 22 | 688035 | 德邦科技 | 66.36 | +0.62 | 0.94% | 699 | 59626 | 39203 | 4.19% | 63.35 | 67.48 | 65.01 | 65.74 |
| 23 | 300758 | 七彩化学 | 10.78 | +0.10 | 0.94% | 1 | 43632 | 4659 | 1.21% | 10.42 | 10.79 | 10.72 | 10.68 |
| 24 | 301297 | 富乐德 | 34.96 | +0.30 | 0.87% | 1 | 91651 | 31956 | 1.74% | 34.01 | 35.41 | 34.59 | 34.66 |
| 25 | 300398 | 飞凯材料 | 35.67 | +0.30 | 0.85% | 2 | 235143 | 83390 | 4.15% | 34.38 | 36.07 | 35.00 | 35.37 |
| 26 | 603281 | 江瀚新材 | 19.33 | +0.16 | 0.83% | 10 | 35602 | 6866 | 0.69% | 18.87 | 19.48 | 18.98 | 19.17 |
| 27 | 603212 | 赛伍技术 | 11.51 | +0.08 | 0.70% | 9 | 48835 | 5608 | 1.12% | 11.28 | 11.59 | 11.38 | 11.43 |
| 28 | 002119 | 康强电子 | 23.50 | +0.16 | 0.69% | 20 | 239660 | 56033 | 6.39% | 22.78 | 23.72 | 23.12 | 23.34 |
| 29 | 920971 | 天马新材 | 26.15 | +0.16 | 0.62% | 234 | 18649 | 4845 | 2.18% | 25.18 | 26.43 | 25.88 | 25.99 |
| 30 | 688199 | 久日新材 | 23.16 | +0.13 | 0.56% | 177 | 25059 | 5770 | 1.55% | 22.48 | 23.27 | 22.90 | 23.03 |
| 31 | 688299 | 长阳科技 | 12.91 | +0.07 | 0.55% | 179 | 39931 | 5111 | 1.39% | 12.40 | 12.98 | 12.73 | 12.84 |
| 32 | 603931 | 格林达 | 35.60 | +0.17 | 0.48% | 197 | 37964 | 13490 | 1.90% | 34.72 | 36.26 | 35.40 | 35.43 |
| 33 | 688720 | 艾森股份 | 67.34 | +0.29 | 0.43% | 9 | 33989 | 22876 | 4.35% | 65.31 | 68.56 | 67.00 | 67.05 |
| 34 | 603948 | 建业股份 | 20.55 | +0.06 | 0.29% | 17 | 7888 | 1609 | 0.49% | 19.99 | 20.67 | 20.42 | 20.49 |
| 35 | 600703 | 三安光电 | 13.79 | +0.04 | 0.29% | 8 | 1100009 | 151370 | 2.20% | 13.40 | 13.95 | 13.58 | 13.75 |
| 36 | 300706 | 阿石创 | 52.42 | +0.14 | 0.27% | 2 | 57117 | 29918 | 5.02% | 51.00 | 53.52 | 52.19 | 52.28 |
| 37 | 003026 | 中晶科技 | 29.40 | +0.05 | 0.17% | 10 | 48480 | 14208 | 3.35% | 28.83 | 29.74 | 29.22 | 29.35 |
| 38 | 002409 | 雅克科技 | 138.50 | +0.12 | 0.09% | 1 | 190766 | 263994 | 5.99% | 135.46 | 140.88 | 137.89 | 138.38 |
| 39 | 300218 | 安利股份 | 12.57 | +0.01 | 0.08% | 52 | 13586 | 1698 | 0.63% | 12.28 | 12.63 | 12.43 | 12.56 |
| 40 | 301683 | 慧谷新材 | 98.78 | +0.08 | 0.08% | 64 | 5358 | 5251 | 3.76% | 96.70 | 98.97 | 98.00 | 98.70 |
| 41 | 603938 | 三孚股份 | 43.16 | +0.03 | 0.07% | 2 | 165406 | 72916 | 4.32% | 43.00 | 46.17 | 43.19 | 43.13 |
| 42 | 300428 | 立中集团 | 18.24 | +0.01 | 0.05% | 9 | 37487 | 6825 | 0.63% | 18.01 | 18.34 | 18.09 | 18.23 |
| 43 | 601208 | 东材科技 | 45.73 | +0.01 | 0.02% | 1 | 465655 | 214189 | 4.61% | 45.23 | 47.17 | 45.40 | 45.72 |
| 44 | 000100 | TCL科技 | 5.03 | 0.00 | 0.00% | 10 | 2901531 | 145708 | 1.44% | 4.95 | 5.06 | 5.01 | 5.03 |
| 45 | 003017 | 大洋生物 | 22.42 | 0.00 | 0.00% | 187 | 13629 | 3029 | 1.63% | 21.95 | 22.46 | 22.23 | 22.42 |
| 46 | 301209 | 联合化学 | 59.76 | -0.06 | -0.10% | 63 | 21045 | 12485 | 1.57% | 58.00 | 60.50 | 59.29 | 59.82 |
| 47 | 688535 | 华海诚科 | 100.50 | -0.13 | -0.13% | 3 | 42795 | 43056 | 3.20% | 98.07 | 102.89 | 100.62 | 100.63 |
| 48 | 688181 | 八亿时空 | 38.72 | -0.08 | -0.21% | 169 | 39080 | 15060 | 2.94% | 37.51 | 39.40 | 38.50 | 38.80 |
| 49 | 300801 | 泰和科技 | 22.77 | -0.05 | -0.22% | 3 | 41602 | 9407 | 3.04% | 22.08 | 22.87 | 22.60 | 22.82 |
| 50 | 002129 | TCL中环 | 9.50 | -0.03 | -0.31% | 30 | 696403 | 66319 | 1.72% | 9.44 | 9.66 | 9.49 | 9.53 |
| 51 | 300346 | 南大光电 | 56.85 | -0.18 | -0.32% | 1 | 261437 | 148911 | 3.99% | 55.90 | 57.98 | 56.67 | 57.03 |
| 52 | 002674 | 兴业科技 | 28.29 | -0.12 | -0.42% | 5 | 158272 | 45205 | 5.41% | 28.00 | 29.62 | 28.02 | 28.41 |
| 53 | 688550 | 瑞联新材 | 38.79 | -0.18 | -0.46% | 9 | 49956 | 19205 | 2.84% | 37.88 | 39.58 | 38.26 | 38.97 |
| 54 | 002617 | 露笑科技 | 6.16 | -0.03 | -0.48% | 6 | 497584 | 30647 | 2.65% | 6.08 | 6.23 | 6.10 | 6.19 |
| 55 | 688727 | 恒坤新材 | 47.75 | -0.25 | -0.52% | 233 | 21971 | 10499 | 4.07% | 46.81 | 48.82 | 47.80 | 48.00 |
| 56 | 002643 | 万润股份 | 13.88 | -0.10 | -0.72% | 5 | 125926 | 17368 | 1.40% | 13.57 | 13.95 | 13.85 | 13.98 |
| 57 | 003022 | 联泓新科 | 20.11 | -0.15 | -0.74% | 6 | 77945 | 15674 | 0.58% | 19.90 | 20.29 | 20.12 | 20.26 |
| 58 | 300054 | 鼎龙股份 | 73.84 | -0.62 | -0.83% | 2 | 188203 | 139412 | 2.53% | 73.00 | 75.30 | 74.00 | 74.46 |
| 59 | 600641 | 先导基电 | 32.55 | -0.29 | -0.88% | 1 | 543280 | 178995 | 5.84% | 32.10 | 33.96 | 32.84 | 32.84 |
| 60 | 300666 | 江丰电子 | 246.70 | -2.35 | -0.94% | 2 | 103471 | 255985 | 4.68% | 243.56 | 253.36 | 247.00 | 249.05 |
| 61 | 600458 | 时代新材 | 11.54 | -0.12 | -1.03% | 2 | 168469 | 19456 | 1.94% | 11.40 | 11.67 | 11.56 | 11.66 |
| 62 | 300395 | 菲利华 | 87.99 | -1.03 | -1.16% | 10 | 146852 | 129531 | 2.87% | 86.60 | 89.59 | 88.00 | 89.02 |
| 63 | 002989 | 中天精装 | 24.67 | -0.33 | -1.32% | 2 | 55743 | 13706 | 2.82% | 23.80 | 25.28 | 24.66 | 25.00 |
| 64 | 300243 | 瑞丰高材 | 16.76 | -0.24 | -1.41% | 6 | 294955 | 49394 | 13.19% | 16.43 | 17.18 | 16.80 | 17.00 |
| 65 | 688432 | 有研硅 | 44.20 | -0.78 | -1.73% | 2 | 485077 | 216068 | 3.88% | 43.37 | 45.75 | 44.98 | 44.98 |
| 66 | 300200 | 高盟新材 | 8.49 | -0.15 | -1.74% | 2 | 87558 | 7390 | 2.06% | 8.27 | 8.56 | 8.51 | 8.64 |
| 67 | 688584 | 上海合晶 | 29.11 | -0.52 | -1.75% | 0 | 112958 | 33281 | 3.29% | 28.89 | 30.22 | 29.70 | 29.63 |
| 68 | 002428 | 云南锗业 | 100.88 | -2.68 | -2.59% | 1 | 612387 | 623067 | 9.38% | 99.69 | 105.00 | 103.00 | 103.56 |
| 69 | 300037 | 新宙邦 | 63.35 | -1.80 | -2.76% | 1 | 183956 | 117915 | 3.36% | 62.50 | 66.31 | 64.05 | 65.15 |
| 70 | 688503 | 聚和材料 | 91.76 | -2.77 | -2.93% | 4 | 190298 | 174814 | 7.86% | 89.33 | 94.66 | 93.00 | 94.53 |
| 71 | 688019 | 安集科技 | 241.07 | -7.34 | -2.95% | 2 | 52872 | 128647 | 2.32% | 239.20 | 248.98 | 248.98 | 248.41 |
| 72 | 601026 | 道生天合 | 15.60 | -0.73 | -4.47% | 10 | 83686 | 13083 | 7.53% | 15.43 | 16.11 | 16.05 | 16.33 |
| 73 | 300489 | 光智科技 | 216.55 | -12.08 | -5.28% | 1 | 124357 | 272073 | 8.97% | 211.81 | 233.50 | 230.00 | 228.63 |
| 74 | 300236 | 上海新阳 | 88.70 | -7.07 | -7.38% | 1 | 173752 | 154769 | 6.23% | 86.78 | 93.20 | 92.24 | 95.77 |