| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688268 | 华特气体 | 219.06 | +30.70 | 16.30% | 8 | 161482 | 338154 | 12.65% | 192.13 | 219.50 | 194.00 | 188.36 |
| 2 | 002428 | 云南锗业 | 110.48 | +10.04 | 10.00% | 729 | 352573 | 385512 | 5.40% | 105.40 | 110.48 | 106.95 | 100.44 |
| 3 | 002409 | 雅克科技 | 165.18 | +15.02 | 10.00% | 354 | 347296 | 552035 | 10.90% | 152.86 | 165.18 | 152.86 | 150.16 |
| 4 | 002674 | 兴业科技 | 19.69 | +1.79 | 10.00% | 236 | 13206 | 2600 | 0.45% | 19.69 | 19.69 | 19.69 | 17.90 |
| 5 | 600703 | 三安光电 | 19.29 | +1.75 | 9.98% | 4842 | 3728794 | 715932 | 7.47% | 18.68 | 19.29 | 18.91 | 17.54 |
| 6 | 300586 | 美联新材 | 16.59 | +1.39 | 9.14% | 35 | 773986 | 124582 | 14.48% | 15.40 | 16.67 | 15.50 | 15.20 |
| 7 | 300346 | 南大光电 | 70.80 | +5.90 | 9.09% | 8 | 1033038 | 715515 | 15.75% | 66.50 | 71.18 | 66.92 | 64.90 |
| 8 | 300489 | 光智科技 | 244.00 | +18.50 | 8.20% | 2 | 98004 | 236356 | 7.07% | 223.25 | 253.00 | 223.25 | 225.50 |
| 9 | 300037 | 新宙邦 | 89.99 | +6.70 | 8.04% | 4 | 400696 | 348325 | 7.41% | 82.01 | 90.68 | 83.00 | 83.29 |
| 10 | 600641 | 先导基电 | 36.01 | +2.56 | 7.65% | 5911 | 988929 | 348637 | 10.63% | 34.20 | 36.08 | 34.90 | 33.45 |
| 11 | 603688 | 石英股份 | 86.10 | +5.55 | 6.89% | 5677 | 410444 | 345543 | 7.58% | 81.00 | 86.11 | 82.00 | 80.55 |
| 12 | 601208 | 东材科技 | 79.83 | +5.00 | 6.68% | 12742 | 857648 | 670726 | 8.49% | 75.61 | 80.46 | 77.00 | 74.83 |
| 13 | 688181 | 八亿时空 | 48.50 | +2.95 | 6.48% | 973 | 137066 | 65669 | 10.19% | 45.57 | 49.40 | 45.57 | 45.55 |
| 14 | 002617 | 露笑科技 | 9.58 | +0.58 | 6.44% | 31974 | 3025966 | 285766 | 16.12% | 9.20 | 9.61 | 9.28 | 9.00 |
| 15 | 300398 | 飞凯材料 | 48.88 | +2.78 | 6.03% | 29 | 924210 | 452363 | 16.39% | 47.45 | 50.66 | 47.50 | 46.10 |
| 16 | 002669 | 康达新材 | 18.80 | +1.07 | 6.03% | 6375 | 556523 | 103147 | 18.38% | 18.10 | 18.98 | 18.27 | 17.73 |
| 17 | 688234 | 天岳先进 | 158.00 | +8.80 | 5.90% | 2313 | 254964 | 402382 | 5.93% | 152.00 | 163.99 | 159.00 | 149.20 |
| 18 | 688199 | 久日新材 | 32.28 | +1.47 | 4.77% | 4 | 103154 | 32442 | 6.40% | 30.62 | 32.28 | 31.15 | 30.81 |
| 19 | 603186 | 华正新材 | 249.19 | +11.08 | 4.65% | 3784 | 195105 | 474084 | 12.44% | 229.39 | 258.00 | 238.11 | 238.11 |
| 20 | 688019 | 安集科技 | 257.20 | +11.21 | 4.56% | 1 | 110214 | 277153 | 4.84% | 243.32 | 259.22 | 251.19 | 245.99 |
| 21 | 300758 | 七彩化学 | 13.54 | +0.59 | 4.56% | 2605 | 169350 | 22614 | 4.71% | 13.03 | 13.59 | 13.10 | 12.95 |
| 22 | 002989 | 中天精装 | 38.67 | +1.30 | 3.48% | 4035 | 235401 | 86969 | 12.84% | 34.93 | 38.99 | 37.35 | 37.37 |
| 23 | 300236 | 上海新阳 | 109.11 | +3.31 | 3.13% | 1 | 175952 | 189209 | 6.32% | 104.44 | 109.69 | 107.01 | 105.80 |
| 24 | 300200 | 高盟新材 | 9.70 | +0.21 | 2.21% | 1 | 157758 | 14793 | 3.72% | 9.11 | 9.71 | 9.43 | 9.49 |
| 25 | 688727 | 恒坤新材 | 59.50 | +1.19 | 2.04% | 1254 | 87637 | 51664 | 16.22% | 57.81 | 60.30 | 58.24 | 58.31 |
| 26 | 003026 | 中晶科技 | 38.56 | +0.70 | 1.85% | 2546 | 249716 | 94409 | 17.27% | 36.70 | 38.59 | 38.05 | 37.86 |
| 27 | 003022 | 联泓新科 | 28.70 | +0.51 | 1.81% | 2910 | 289265 | 81168 | 2.17% | 27.38 | 28.70 | 28.50 | 28.19 |
| 28 | 300429 | 强力新材 | 15.96 | +0.26 | 1.66% | 2 | 370298 | 58034 | 9.22% | 15.30 | 15.98 | 15.86 | 15.70 |
| 29 | 002129 | TCL中环 | 10.41 | +0.15 | 1.46% | 21959 | 2324617 | 240042 | 5.75% | 10.10 | 10.59 | 10.35 | 10.26 |
| 30 | 301683 | 慧谷新材 | 145.90 | +1.90 | 1.32% | 2 | 20129 | 28832 | 14.11% | 140.00 | 145.90 | 143.30 | 144.00 |
| 31 | 300706 | 阿石创 | 75.91 | +0.90 | 1.20% | 8 | 289624 | 219898 | 25.44% | 72.11 | 78.76 | 76.57 | 75.01 |
| 32 | 002886 | 沃特股份 | 32.39 | +0.20 | 0.62% | 1729 | 246927 | 78210 | 11.81% | 30.71 | 32.52 | 32.15 | 32.19 |
| 33 | 002643 | 万润股份 | 17.81 | +0.09 | 0.51% | 3419 | 331724 | 58517 | 3.68% | 17.37 | 17.95 | 17.60 | 17.72 |
| 34 | 688549 | 中巨芯-U | 34.94 | +0.17 | 0.49% | 50 | 1296899 | 451731 | 22.01% | 32.80 | 36.39 | 34.77 | 34.77 |
| 35 | 688432 | 有研硅 | 25.34 | -0.10 | -0.39% | 3083 | 483016 | 121267 | 3.86% | 24.36 | 25.80 | 25.80 | 25.44 |
| 36 | 603281 | 江瀚新材 | 37.00 | -0.23 | -0.62% | 1292 | 52382 | 19170 | 1.40% | 35.83 | 37.57 | 37.14 | 37.23 |
| 37 | 688503 | 聚和材料 | 97.92 | -0.66 | -0.67% | 1374 | 161030 | 157769 | 6.65% | 95.74 | 100.88 | 98.58 | 98.58 |
| 38 | 600458 | 时代新材 | 16.58 | -0.13 | -0.78% | 6088 | 647439 | 106050 | 7.45% | 15.97 | 17.16 | 16.88 | 16.71 |
| 39 | 300666 | 江丰电子 | 308.75 | -2.45 | -0.79% | 1 | 285323 | 885221 | 12.90% | 299.19 | 326.53 | 323.00 | 311.20 |
| 40 | 300054 | 鼎龙股份 | 91.40 | -0.78 | -0.85% | 8 | 592042 | 543837 | 7.97% | 88.91 | 95.33 | 93.25 | 92.18 |
| 41 | 601026 | 道生天合 | 15.16 | -0.20 | -1.30% | 324 | 36255 | 5428 | 3.26% | 14.75 | 15.30 | 15.20 | 15.36 |
| 42 | 688720 | 艾森股份 | 84.15 | -1.70 | -1.98% | 401 | 86239 | 72482 | 10.99% | 81.20 | 88.00 | 88.00 | 85.85 |
| 43 | 688035 | 德邦科技 | 100.61 | -2.75 | -2.66% | 2 | 92281 | 93301 | 6.49% | 97.00 | 107.28 | 107.11 | 103.36 |
| 44 | 300689 | 澄天伟业 | 60.95 | -2.05 | -3.25% | 196 | 54625 | 32698 | 5.40% | 57.90 | 62.40 | 62.40 | 63.00 |
| 45 | 603212 | 赛伍技术 | 13.03 | -1.24 | -8.69% | 3134 | 395088 | 51708 | 9.03% | 12.84 | 14.18 | 13.98 | 14.27 |