| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600186 | 莲花控股 | 6.77 | +0.62 | 10.08% | 2892 | 1989641 | 129236 | 11.18% | 6.13 | 6.77 | 6.28 | 6.15 |
| 2 | 300113 | 顺网科技 | 29.19 | +1.01 | 3.58% | 3 | 969452 | 279994 | 18.71% | 27.78 | 29.50 | 28.60 | 28.18 |
| 3 | 603893 | 瑞芯微 | 149.99 | +4.07 | 2.79% | 867 | 51017 | 75350 | 1.21% | 145.45 | 149.99 | 148.34 | 145.92 |
| 4 | 000066 | 中国长城 | 14.72 | +0.38 | 2.65% | 10365 | 692143 | 100622 | 2.15% | 14.28 | 14.79 | 14.60 | 14.34 |
| 5 | 688047 | 龙芯中科 | 136.02 | +3.45 | 2.60% | 2 | 41411 | 55893 | 1.03% | 133.10 | 136.83 | 135.02 | 132.57 |
| 6 | 300352 | 北信源 | 6.29 | +0.14 | 2.28% | 3445 | 466181 | 28923 | 3.65% | 6.08 | 6.31 | 6.28 | 6.15 |
| 7 | 300598 | 诚迈科技 | 37.48 | +0.78 | 2.13% | 664 | 32640 | 12121 | 1.50% | 36.66 | 37.60 | 37.50 | 36.70 |
| 8 | 300166 | 东方国信 | 14.34 | +0.29 | 2.06% | 106 | 1894122 | 265932 | 20.91% | 13.49 | 14.43 | 14.18 | 14.05 |
| 9 | 002261 | 拓维信息 | 34.97 | +0.69 | 2.01% | 9930 | 986406 | 341480 | 8.61% | 33.77 | 35.30 | 35.00 | 34.28 |
| 10 | 002881 | 美格智能 | 38.78 | +0.75 | 1.97% | 574 | 43224 | 16565 | 2.38% | 37.76 | 38.99 | 38.99 | 38.03 |
| 11 | 000034 | 神州数码 | 33.63 | +0.61 | 1.85% | 1821 | 145211 | 48133 | 2.40% | 32.42 | 33.79 | 33.55 | 33.02 |
| 12 | 000818 | 航锦科技 | 21.46 | +0.27 | 1.27% | 4104 | 328167 | 69187 | 4.99% | 20.40 | 21.66 | 21.63 | 21.19 |
| 13 | 300846 | 首都在线 | 28.56 | +0.30 | 1.06% | 6 | 420308 | 118076 | 10.72% | 27.31 | 29.10 | 28.91 | 28.26 |
| 14 | 002230 | 科大讯飞 | 46.83 | +0.38 | 0.82% | 3037 | 383756 | 178147 | 1.75% | 45.74 | 47.28 | 47.16 | 46.45 |
| 15 | 301236 | 软通动力 | 38.74 | +0.23 | 0.60% | 3 | 148269 | 57020 | 1.89% | 37.95 | 39.33 | 39.00 | 38.51 |
| 16 | 300496 | 中科创达 | 60.68 | +0.28 | 0.46% | 1 | 114911 | 69255 | 3.12% | 59.16 | 61.98 | 61.93 | 60.40 |
| 17 | 688316 | 青云科技-U | 72.56 | -0.44 | -0.60% | 744 | 47649 | 34136 | 9.95% | 69.36 | 74.94 | 74.46 | 73.00 |
| 18 | 001314 | 亿道信息 | 39.99 | -0.36 | -0.89% | 361 | 37489 | 14902 | 3.01% | 38.70 | 41.50 | 41.37 | 40.35 |
| 19 | 688158 | 优刻得-W | 42.69 | -0.70 | -1.61% | 3 | 538724 | 227734 | 13.29% | 40.92 | 44.17 | 43.82 | 43.39 |