| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600186 | 莲花控股 | 11.75 | +1.07 | 10.02% | 4173 | 2206096 | 256458 | 12.39% | 10.86 | 11.75 | 10.90 | 10.68 |
| 2 | 000818 | 航锦科技 | 16.08 | +1.46 | 9.99% | 750 | 472752 | 72889 | 7.18% | 14.56 | 16.08 | 14.80 | 14.62 |
| 3 | 688316 | 青云科技-U | 73.57 | +4.13 | 5.95% | 363 | 47920 | 34569 | 10.00% | 69.35 | 74.30 | 70.91 | 69.44 |
| 4 | 603893 | 瑞芯微 | 195.24 | +8.14 | 4.35% | 1944 | 157589 | 304801 | 3.74% | 187.91 | 198.70 | 190.00 | 187.10 |
| 5 | 001314 | 亿道信息 | 54.62 | +2.22 | 4.24% | 172 | 31977 | 17247 | 2.57% | 52.28 | 54.98 | 52.69 | 52.40 |
| 6 | 688158 | 优刻得-W | 45.10 | +1.66 | 3.82% | 27 | 347738 | 153808 | 8.55% | 43.03 | 45.15 | 43.81 | 43.44 |
| 7 | 300496 | 中科创达 | 71.65 | +2.61 | 3.78% | 1 | 313932 | 223234 | 8.52% | 69.00 | 72.10 | 70.00 | 69.04 |
| 8 | 000034 | 神州数码 | 29.07 | +1.06 | 3.78% | 3545 | 495699 | 142471 | 5.84% | 27.87 | 29.25 | 28.30 | 28.01 |
| 9 | 002881 | 美格智能 | 47.48 | +1.63 | 3.56% | 3611 | 181734 | 84827 | 9.99% | 45.10 | 47.48 | 45.40 | 45.85 |
| 10 | 000066 | 中国长城 | 20.93 | +0.63 | 3.10% | 37092 | 2827053 | 586030 | 8.76% | 20.27 | 21.25 | 20.98 | 20.30 |
| 11 | 300166 | 东方国信 | 19.17 | +0.55 | 2.95% | 9 | 1346547 | 255759 | 14.87% | 18.41 | 19.35 | 18.88 | 18.62 |
| 12 | 300352 | ST信源 | 3.46 | +0.08 | 2.37% | 10 | 345015 | 11923 | 2.70% | 3.37 | 3.54 | 3.42 | 3.38 |
| 13 | 300846 | 首都在线 | 29.66 | +0.65 | 2.24% | 30 | 311412 | 91591 | 7.94% | 28.85 | 29.88 | 29.59 | 29.01 |
| 14 | 300113 | 顺网科技 | 25.66 | +0.50 | 1.99% | 8 | 286351 | 72743 | 5.63% | 24.96 | 25.68 | 25.35 | 25.16 |
| 15 | 688047 | 龙芯中科 | 160.40 | +3.09 | 1.96% | 0 | 102178 | 162947 | 2.55% | 157.00 | 161.79 | 160.98 | 157.31 |
| 16 | 301236 | 软通动力 | 38.55 | +0.43 | 1.13% | 2 | 161443 | 62046 | 2.05% | 37.88 | 38.89 | 38.33 | 38.12 |
| 17 | 300598 | 诚迈科技 | 37.10 | +0.17 | 0.46% | 486 | 50696 | 18719 | 2.34% | 36.30 | 37.49 | 37.00 | 36.93 |
| 18 | 002230 | 科大讯飞 | 47.35 | +0.15 | 0.32% | 3395 | 412529 | 194952 | 1.88% | 46.77 | 47.88 | 47.58 | 47.20 |
| 19 | 002261 | 拓维信息 | 32.23 | -0.04 | -0.12% | 6048 | 560046 | 180003 | 4.89% | 31.68 | 32.58 | 32.27 | 32.27 |
| 20 | 300418 | 昆仑万维 | 46.19 | -0.16 | -0.35% | 10 | 374941 | 172641 | 2.99% | 45.50 | 46.95 | 46.60 | 46.35 |