| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300720 | 海川智能 | 59.00 | +6.74 | 12.90% | 1 | 135896 | 77593 | 7.38% | 52.32 | 59.94 | 52.88 | 52.26 |
| 2 | 002242 | 九阳股份 | 20.56 | +1.87 | 10.01% | 4 | 1181964 | 239122 | 15.52% | 19.32 | 20.56 | 19.37 | 18.69 |
| 3 | 688175 | 高凌信息 | 30.88 | +2.78 | 9.89% | 755 | 93676 | 28296 | 5.57% | 27.56 | 31.60 | 27.56 | 28.10 |
| 4 | 002792 | 通宇通讯 | 29.17 | +2.48 | 9.29% | 1 | 432242 | 123102 | 12.75% | 26.26 | 29.36 | 26.58 | 26.69 |
| 5 | 002667 | *ST威领 | 25.18 | +2.02 | 8.72% | 2 | 231433 | 57714 | 9.78% | 24.30 | 25.40 | 24.77 | 23.16 |
| 6 | 301529 | 福赛科技 | 144.25 | +11.46 | 8.63% | 261 | 47910 | 67833 | 7.54% | 130.00 | 150.50 | 130.00 | 132.79 |
| 7 | 301086 | 鸿富瀚 | 132.26 | +10.45 | 8.58% | 3 | 44768 | 57262 | 6.42% | 118.50 | 132.58 | 121.00 | 121.81 |
| 8 | 603730 | 岱美股份 | 10.75 | +0.79 | 7.93% | 5 | 397589 | 41302 | 1.85% | 9.83 | 10.83 | 9.92 | 9.96 |
| 9 | 605287 | 德才股份 | 47.89 | +3.39 | 7.62% | 1 | 146788 | 68656 | 10.48% | 43.40 | 48.95 | 43.66 | 44.50 |
| 10 | 003004 | 声迅股份 | 60.89 | +4.31 | 7.62% | 5 | 22984 | 13632 | 3.40% | 55.52 | 61.10 | 57.70 | 56.58 |
| 11 | 603738 | 泰晶科技 | 28.23 | +1.92 | 7.30% | 4 | 450375 | 127496 | 11.67% | 26.04 | 28.94 | 26.25 | 26.31 |
| 12 | 688530 | 欧莱新材 | 48.19 | +3.17 | 7.04% | 7 | 79243 | 38021 | 11.36% | 44.43 | 50.18 | 44.88 | 45.02 |
| 13 | 301319 | 唯特偶 | 70.31 | +4.61 | 7.02% | 1 | 90663 | 63388 | 6.60% | 65.00 | 72.48 | 65.41 | 65.70 |
| 14 | 301273 | 瑞晨环保 | 43.88 | +2.85 | 6.95% | 5 | 30477 | 13029 | 3.96% | 40.40 | 43.88 | 41.08 | 41.03 |
| 15 | 301310 | 鑫宏业 | 59.95 | +3.57 | 6.33% | 2 | 77353 | 46588 | 7.86% | 55.62 | 62.50 | 56.43 | 56.38 |
| 16 | 000609 | *ST中迪 | 8.73 | +0.51 | 6.20% | 2 | 48698 | 4101 | 1.68% | 8.18 | 8.88 | 8.23 | 8.22 |
| 17 | 301248 | 杰创智能 | 51.23 | +2.93 | 6.07% | 1 | 69624 | 35820 | 6.20% | 48.50 | 53.35 | 48.50 | 48.30 |
| 18 | 300136 | 信维通信 | 45.87 | +2.60 | 6.01% | 1 | 392941 | 178193 | 4.76% | 42.90 | 46.68 | 43.51 | 43.27 |
| 19 | 002718 | 友邦吊顶 | 84.91 | +4.56 | 5.68% | 6 | 14777 | 12329 | 1.54% | 79.49 | 86.00 | 79.50 | 80.35 |
| 20 | 301072 | 中捷精工 | 44.74 | +2.37 | 5.59% | 4 | 32712 | 14491 | 4.82% | 42.04 | 45.59 | 42.39 | 42.37 |
| 21 | 600206 | 有研新材 | 39.96 | +2.05 | 5.41% | 4 | 744616 | 294813 | 8.80% | 37.54 | 41.41 | 38.00 | 37.91 |
| 22 | 688143 | 长盈通 | 156.18 | +7.94 | 5.36% | 2 | 112771 | 177980 | 9.11% | 145.59 | 165.22 | 146.88 | 148.24 |
| 23 | 001229 | 魅视科技 | 43.10 | +2.17 | 5.30% | 4 | 81798 | 34277 | 11.09% | 40.40 | 43.80 | 40.98 | 40.93 |
| 24 | 002811 | 郑中设计 | 21.96 | +1.09 | 5.22% | 13 | 235637 | 50802 | 8.32% | 20.50 | 22.33 | 20.97 | 20.87 |
| 25 | 920725 | 惠丰钻石 | 72.58 | +3.54 | 5.13% | 394 | 26587 | 19183 | 6.02% | 68.55 | 74.00 | 70.07 | 69.04 |
| 26 | 688011 | 新光光电 | 61.90 | +3.01 | 5.11% | 126 | 33151 | 20212 | 3.34% | 57.35 | 63.50 | 58.88 | 58.89 |
| 27 | 688353 | 华盛锂电 | 77.00 | +3.65 | 4.98% | 2 | 33901 | 25821 | 2.13% | 73.16 | 77.72 | 73.35 | 73.35 |
| 28 | 300503 | 昊志机电 | 54.97 | +2.51 | 4.78% | 10 | 204206 | 111950 | 8.39% | 52.46 | 56.51 | 52.50 | 52.46 |
| 29 | 603663 | 三祥新材 | 35.72 | +1.62 | 4.75% | 1 | 139475 | 49310 | 2.35% | 33.55 | 36.22 | 33.96 | 34.10 |
| 30 | 688309 | 恒誉科技 | 66.36 | +2.94 | 4.64% | 65 | 9420 | 6177 | 1.19% | 63.00 | 67.59 | 64.37 | 63.42 |
| 31 | 603608 | 天创股份 | 20.04 | +0.88 | 4.59% | 1 | 155506 | 31193 | 3.66% | 19.03 | 20.86 | 19.33 | 19.16 |
| 32 | 688548 | 广钢气体 | 26.99 | +1.18 | 4.57% | 5 | 235659 | 63331 | 1.79% | 25.66 | 27.49 | 26.09 | 25.81 |
| 33 | 605100 | 华丰股份 | 39.36 | +1.72 | 4.57% | 2 | 38476 | 14787 | 1.62% | 37.45 | 39.44 | 37.50 | 37.64 |
| 34 | 301626 | 苏州天脉 | 260.90 | +11.24 | 4.50% | 1 | 13842 | 35530 | 2.63% | 246.01 | 262.00 | 249.66 | 249.66 |
| 35 | 301234 | 五洲医疗 | 132.78 | +5.56 | 4.37% | 499 | 19355 | 24968 | 4.80% | 122.00 | 132.90 | 127.22 | 127.22 |
| 36 | 301321 | 翰博高新 | 39.15 | +1.60 | 4.26% | 8 | 41799 | 16192 | 2.83% | 36.61 | 39.48 | 37.53 | 37.55 |
| 37 | 300806 | 斯迪克 | 38.48 | +1.55 | 4.20% | 5 | 205420 | 78849 | 4.50% | 36.55 | 39.39 | 36.81 | 36.93 |
| 38 | 002975 | 博杰股份 | 88.08 | +3.53 | 4.18% | 2 | 92424 | 80704 | 6.69% | 83.38 | 89.58 | 84.00 | 84.55 |
| 39 | 001210 | 金房能源 | 23.54 | +0.94 | 4.16% | 11 | 44264 | 10293 | 3.32% | 22.43 | 23.73 | 22.43 | 22.60 |
| 40 | 688448 | 磁谷科技 | 57.18 | +2.26 | 4.12% | 267 | 14227 | 8062 | 1.46% | 53.93 | 58.30 | 55.30 | 54.92 |
| 41 | 300835 | 龙磁科技 | 163.35 | +6.47 | 4.12% | 120 | 20251 | 32967 | 2.46% | 154.37 | 166.88 | 155.53 | 156.88 |
| 42 | 300489 | 光智科技 | 241.00 | +9.47 | 4.09% | 1 | 104219 | 250418 | 7.56% | 228.84 | 248.95 | 231.60 | 231.53 |
| 43 | 688432 | 有研硅 | 38.20 | +1.50 | 4.09% | 5 | 478693 | 183834 | 3.83% | 36.08 | 40.30 | 36.63 | 36.70 |
| 44 | 301183 | 东田微 | 227.86 | +8.88 | 4.06% | 1 | 30342 | 68633 | 5.17% | 214.22 | 232.98 | 214.89 | 218.98 |
| 45 | 688125 | 安达智能 | 97.99 | +3.81 | 4.05% | 2 | 11056 | 10743 | 1.34% | 91.37 | 100.30 | 92.88 | 94.18 |
| 46 | 688710 | 益诺思 | 85.70 | +3.26 | 3.95% | 234 | 30788 | 25935 | 3.33% | 80.12 | 87.00 | 82.44 | 82.44 |
| 47 | 688308 | 欧科亿 | 66.16 | +2.51 | 3.94% | 2 | 57076 | 37720 | 3.59% | 62.76 | 67.68 | 63.65 | 63.65 |
| 48 | 300518 | 新迅达 | 23.67 | +0.89 | 3.91% | 323 | 81933 | 19225 | 4.11% | 22.34 | 24.10 | 22.53 | 22.78 |
| 49 | 002913 | 奥士康 | 86.07 | +3.07 | 3.70% | 2 | 98091 | 82945 | 3.21% | 80.51 | 86.27 | 82.59 | 83.00 |
| 50 | 301115 | 联检科技 | 27.98 | +0.99 | 3.67% | 294 | 32541 | 9061 | 2.18% | 26.16 | 28.37 | 27.00 | 26.99 |
| 51 | 000823 | 超声电子 | 25.61 | +0.90 | 3.64% | 3 | 1860192 | 484854 | 31.27% | 23.90 | 27.18 | 24.01 | 24.71 |
| 52 | 600487 | 亨通光电 | 52.07 | +1.82 | 3.62% | 11 | 2125663 | 1096030 | 8.66% | 50.00 | 52.88 | 50.00 | 50.25 |
| 53 | 002856 | *ST美芝 | 19.79 | +0.69 | 3.61% | 7 | 59130 | 11746 | 4.77% | 18.98 | 20.50 | 19.10 | 19.10 |
| 54 | 600397 | 江钨装备 | 14.17 | +0.49 | 3.58% | 7 | 348170 | 49099 | 3.52% | 13.59 | 14.41 | 13.66 | 13.68 |
| 55 | 300626 | 华瑞股份 | 26.32 | +0.91 | 3.58% | 3 | 27429 | 7185 | 1.52% | 25.10 | 26.56 | 25.68 | 25.41 |
| 56 | 301232 | 飞沃科技 | 68.80 | +2.37 | 3.57% | 1 | 36920 | 25272 | 5.89% | 65.50 | 70.21 | 66.81 | 66.43 |
| 57 | 688479 | 友车科技 | 33.65 | +1.15 | 3.54% | 130 | 23510 | 7903 | 2.72% | 32.32 | 34.29 | 33.06 | 32.50 |
| 58 | 688531 | 日联科技 | 104.42 | +3.37 | 3.33% | 169 | 41497 | 43287 | 2.51% | 98.70 | 108.50 | 102.00 | 101.05 |
| 59 | 301045 | 天禄科技 | 52.53 | +1.63 | 3.20% | 189 | 23931 | 12563 | 2.64% | 50.25 | 53.88 | 50.90 | 50.90 |
| 60 | 301148 | 嘉戎技术 | 50.80 | +1.51 | 3.06% | 168 | 5319 | 2692 | 0.90% | 48.86 | 51.51 | 49.25 | 49.29 |
| 61 | 603186 | 华正新材 | 192.42 | +5.68 | 3.04% | 2 | 122092 | 233698 | 7.79% | 179.80 | 197.44 | 185.50 | 186.74 |
| 62 | 603301 | 振德医疗 | 80.02 | +2.32 | 2.99% | 225 | 8401 | 6603 | 0.32% | 76.45 | 80.02 | 77.70 | 77.70 |
| 63 | 300843 | 胜蓝股份 | 99.07 | +2.87 | 2.98% | 225 | 36882 | 36560 | 2.19% | 94.08 | 101.99 | 95.24 | 96.20 |
| 64 | 002083 | 孚日股份 | 9.33 | +0.27 | 2.98% | 20 | 300582 | 27831 | 3.18% | 8.97 | 9.45 | 9.01 | 9.06 |
| 65 | 003036 | 泰坦股份 | 35.33 | +1.02 | 2.97% | 1 | 66910 | 23756 | 3.09% | 34.40 | 36.41 | 34.40 | 34.31 |
| 66 | 301511 | 德福科技 | 77.00 | +2.20 | 2.94% | 5 | 191676 | 145995 | 4.81% | 72.90 | 78.18 | 74.85 | 74.80 |
| 67 | 301286 | 侨源股份 | 52.19 | +1.49 | 2.94% | 2 | 41800 | 21494 | 2.59% | 49.51 | 52.73 | 50.20 | 50.70 |
| 68 | 603303 | 得邦照明 | 27.38 | +0.78 | 2.93% | 4 | 7910 | 2132 | 0.17% | 26.17 | 27.38 | 26.70 | 26.60 |
| 69 | 002428 | 云南锗业 | 78.92 | +2.21 | 2.88% | 3 | 310636 | 243574 | 4.76% | 75.80 | 80.00 | 76.72 | 76.71 |
| 70 | 301526 | 国际复材 | 21.79 | +0.61 | 2.88% | 10 | 853487 | 186324 | 6.08% | 20.80 | 22.45 | 21.26 | 21.18 |
| 71 | 600683 | 京投发展 | 7.94 | +0.22 | 2.85% | 30 | 114137 | 9010 | 1.54% | 7.68 | 8.02 | 7.71 | 7.72 |
| 72 | 000510 | 新金路 | 13.49 | +0.37 | 2.82% | 3 | 298034 | 39883 | 4.91% | 13.03 | 13.80 | 13.12 | 13.12 |
| 73 | 603311 | 金海高科 | 23.43 | +0.64 | 2.81% | 3 | 23192 | 5387 | 0.98% | 22.60 | 23.55 | 22.63 | 22.79 |
| 74 | 688257 | 新锐股份 | 37.87 | +1.03 | 2.80% | 4 | 194531 | 73637 | 5.48% | 36.21 | 38.97 | 36.61 | 36.84 |
| 75 | 600176 | 中国巨石 | 34.66 | +0.94 | 2.79% | 36 | 1505026 | 518552 | 3.79% | 33.40 | 35.21 | 33.96 | 33.72 |
| 76 | 003018 | 金富科技 | 37.93 | +1.03 | 2.79% | 2 | 67975 | 25830 | 2.39% | 36.55 | 38.99 | 37.40 | 36.90 |
| 77 | 688300 | 联瑞新材 | 103.22 | +2.79 | 2.78% | 3 | 81421 | 83118 | 2.59% | 97.37 | 104.50 | 99.22 | 100.43 |
| 78 | 688268 | 华特气体 | 107.66 | +2.86 | 2.73% | 2 | 33216 | 35705 | 2.60% | 103.13 | 109.66 | 104.80 | 104.80 |
| 79 | 688646 | 逸飞激光 | 66.36 | +1.76 | 2.72% | 5 | 17487 | 11668 | 2.88% | 63.74 | 68.10 | 65.09 | 64.60 |
| 80 | 688048 | 长光华芯 | 181.78 | +4.78 | 2.70% | 2 | 75166 | 136243 | 4.26% | 173.97 | 187.10 | 177.08 | 177.00 |
| 81 | 688549 | 中巨芯-U | 18.38 | +0.48 | 2.68% | 4 | 319321 | 58865 | 2.16% | 17.68 | 18.83 | 17.70 | 17.90 |
| 82 | 603580 | 艾艾精工 | 69.32 | +1.81 | 2.68% | 2 | 41339 | 28508 | 3.16% | 67.17 | 70.53 | 67.64 | 67.51 |
| 83 | 603938 | 三孚股份 | 36.37 | +0.95 | 2.68% | 4 | 105302 | 38158 | 2.75% | 34.80 | 36.99 | 35.23 | 35.42 |
| 84 | 001326 | 联域股份 | 100.60 | +2.61 | 2.66% | 1 | 27903 | 28616 | 11.62% | 96.13 | 106.79 | 97.02 | 97.99 |
| 85 | 300736 | 百邦科技 | 30.33 | +0.78 | 2.64% | 10 | 20466 | 6178 | 1.64% | 29.19 | 30.55 | 29.79 | 29.55 |
| 86 | 001270 | 铖昌科技 | 84.55 | +2.12 | 2.57% | 1 | 50028 | 41681 | 2.44% | 80.97 | 84.78 | 82.13 | 82.43 |
| 87 | 688112 | 鼎阳科技 | 77.94 | +1.94 | 2.55% | 415 | 47008 | 36570 | 2.94% | 74.00 | 80.50 | 75.30 | 76.00 |
| 88 | 002046 | 国机精工 | 50.68 | +1.23 | 2.49% | 3 | 89434 | 45012 | 1.67% | 48.63 | 51.13 | 49.26 | 49.45 |
| 89 | 002348 | 高乐股份 | 8.73 | +0.21 | 2.46% | 4 | 97446 | 8503 | 1.08% | 8.42 | 8.95 | 8.50 | 8.52 |
| 90 | 300814 | 中富电路 | 106.02 | +2.52 | 2.43% | 1 | 36534 | 38513 | 1.91% | 100.79 | 108.32 | 102.62 | 103.50 |
| 91 | 300620 | 光库科技 | 238.40 | +5.61 | 2.41% | 3 | 72121 | 171269 | 2.92% | 228.08 | 244.39 | 232.00 | 232.79 |
| 92 | 000657 | 中钨高新 | 43.81 | +1.02 | 2.38% | 37 | 417436 | 182318 | 2.87% | 42.25 | 44.80 | 43.23 | 42.79 |
| 93 | 688628 | 优利德 | 71.60 | +1.66 | 2.37% | 264 | 48331 | 34499 | 4.30% | 67.74 | 73.80 | 70.32 | 69.94 |
| 94 | 688669 | 聚石化学 | 58.21 | +1.34 | 2.36% | 150 | 20578 | 11758 | 1.70% | 55.50 | 58.30 | 57.26 | 56.87 |
| 95 | 300747 | 锐科激光 | 43.22 | +0.97 | 2.30% | 4 | 278308 | 119263 | 5.33% | 41.00 | 43.98 | 42.27 | 42.25 |
| 96 | 301292 | 海科新源 | 46.28 | +1.03 | 2.28% | 1 | 59211 | 27337 | 6.95% | 44.78 | 47.20 | 45.03 | 45.25 |
| 97 | 688347 | 华虹宏力 | 170.39 | +3.76 | 2.26% | 1 | 112940 | 191099 | 2.77% | 165.10 | 172.91 | 166.62 | 166.63 |
| 98 | 002980 | 华盛昌 | 106.10 | +2.30 | 2.22% | 1 | 94350 | 99590 | 9.32% | 101.00 | 109.82 | 101.20 | 103.80 |
| 99 | 300058 | 蓝色光标 | 12.20 | +0.26 | 2.18% | 16 | 1413057 | 171071 | 4.06% | 11.80 | 12.36 | 11.83 | 11.94 |
| 100 | 301396 | 宏景科技 | 126.28 | +2.68 | 2.17% | 6 | 66818 | 83956 | 4.72% | 121.05 | 129.05 | 123.99 | 123.60 |
| 101 | 600186 | 莲花控股 | 9.90 | +0.21 | 2.17% | 6 | 991626 | 97442 | 5.54% | 9.56 | 9.98 | 9.63 | 9.69 |
| 102 | 301373 | 凌玮科技 | 102.63 | +2.09 | 2.08% | 1 | 59898 | 60745 | 8.60% | 95.99 | 104.99 | 98.50 | 100.54 |
| 103 | 605318 | 法狮龙 | 71.72 | +1.46 | 2.08% | 52 | 12964 | 9310 | 1.03% | 69.97 | 73.30 | 70.98 | 70.26 |
| 104 | 603261 | 立航科技 | 48.38 | +0.98 | 2.07% | 67 | 11639 | 5597 | 1.50% | 46.60 | 48.60 | 47.54 | 47.40 |
| 105 | 002969 | 嘉美包装 | 9.91 | +0.20 | 2.06% | 2 | 160397 | 15856 | 1.47% | 9.68 | 10.05 | 9.71 | 9.71 |
| 106 | 300209 | 行云科技 | 33.78 | +0.68 | 2.05% | 5 | 517732 | 175722 | 6.97% | 32.34 | 35.10 | 33.21 | 33.10 |
| 107 | 603045 | 福达合金 | 39.88 | +0.80 | 2.05% | 2 | 27814 | 11044 | 2.05% | 38.60 | 40.35 | 38.70 | 39.08 |
| 108 | 300943 | 春晖智控 | 28.06 | +0.56 | 2.04% | 8 | 63202 | 17752 | 4.70% | 27.20 | 28.84 | 27.51 | 27.50 |
| 109 | 688002 | 睿创微纳 | 160.95 | +3.16 | 2.00% | 2 | 87231 | 139345 | 1.87% | 154.02 | 163.36 | 156.32 | 157.79 |
| 110 | 300567 | 精测电子 | 144.12 | +2.82 | 2.00% | 3 | 72879 | 105120 | 3.21% | 138.03 | 150.01 | 140.00 | 141.30 |
| 111 | 301217 | 铜冠铜箔 | 86.46 | +1.69 | 1.99% | 3 | 128812 | 110883 | 1.55% | 83.38 | 87.68 | 84.58 | 84.77 |
| 112 | 688662 | 富信科技 | 86.19 | +1.67 | 1.98% | 2 | 86980 | 75785 | 7.58% | 82.02 | 90.27 | 83.70 | 84.52 |
| 113 | 300163 | 先锋新材 | 6.20 | +0.12 | 1.97% | 16 | 177021 | 10877 | 3.86% | 5.91 | 6.36 | 6.10 | 6.08 |
| 114 | 688328 | 深科达 | 68.52 | +1.32 | 1.96% | 602 | 41287 | 28614 | 4.34% | 65.66 | 71.43 | 67.20 | 67.20 |
| 115 | 688655 | 迅捷兴 | 60.58 | +1.12 | 1.88% | 3 | 152538 | 95743 | 11.44% | 57.30 | 67.57 | 59.03 | 59.46 |
| 116 | 600172 | 黄河旋风 | 12.05 | +0.22 | 1.86% | 1 | 740451 | 89198 | 5.77% | 11.79 | 12.25 | 11.83 | 11.83 |
| 117 | 688378 | 奥来德 | 41.57 | +0.76 | 1.86% | 195 | 54575 | 22598 | 2.09% | 40.20 | 42.32 | 41.00 | 40.81 |
| 118 | 002149 | 西部材料 | 30.26 | +0.55 | 1.85% | 1 | 127640 | 38472 | 2.61% | 29.18 | 30.72 | 29.51 | 29.71 |
| 119 | 300868 | 杰美特 | 60.69 | +1.08 | 1.81% | 102 | 23852 | 14502 | 2.95% | 58.49 | 62.79 | 59.61 | 59.61 |
| 120 | 002350 | 北京科锐 | 13.14 | +0.23 | 1.78% | 1135 | 38773 | 5069 | 0.73% | 12.84 | 13.19 | 12.84 | 12.91 |
| 121 | 300285 | 国瓷材料 | 46.23 | +0.78 | 1.72% | 1 | 457829 | 211661 | 5.37% | 44.66 | 47.39 | 45.78 | 45.45 |
| 122 | 688485 | 九州一轨 | 86.21 | +1.43 | 1.69% | 3 | 54664 | 46957 | 3.64% | 82.22 | 88.87 | 84.00 | 84.78 |
| 123 | 002842 | 翔鹭钨业 | 27.16 | +0.45 | 1.68% | 5 | 121930 | 33051 | 4.54% | 26.40 | 27.49 | 26.50 | 26.71 |
| 124 | 002931 | 锋龙股份 | 36.56 | +0.60 | 1.67% | 7 | 70473 | 25670 | 3.48% | 35.33 | 37.29 | 35.60 | 35.96 |
| 125 | 688090 | 瑞松科技 | 57.50 | +0.94 | 1.66% | 573 | 57327 | 33127 | 3.61% | 55.00 | 59.60 | 57.53 | 56.56 |
| 126 | 002528 | *ST英飞 | 6.20 | +0.10 | 1.64% | 200 | 75693 | 4648 | 0.72% | 6.06 | 6.25 | 6.11 | 6.10 |
| 127 | 301189 | 奥尼电子 | 58.11 | +0.92 | 1.61% | 1 | 35517 | 20744 | 2.25% | 56.15 | 59.70 | 56.82 | 57.19 |
| 128 | 688625 | 呈和科技 | 51.12 | +0.81 | 1.61% | 340 | 33151 | 16917 | 1.28% | 48.88 | 52.68 | 50.60 | 50.31 |
| 129 | 603256 | 宏和科技 | 99.03 | +1.55 | 1.59% | 1 | 124245 | 123435 | 1.37% | 95.66 | 101.88 | 97.48 | 97.48 |
| 130 | 688661 | 和林微纳 | 96.74 | +1.46 | 1.53% | 2 | 45057 | 43860 | 2.97% | 93.00 | 101.39 | 94.02 | 95.28 |
| 131 | 002774 | 快意电梯 | 16.80 | +0.25 | 1.51% | 40 | 62806 | 10458 | 2.23% | 16.38 | 16.86 | 16.45 | 16.55 |
| 132 | 301362 | 民爆光电 | 89.62 | +1.32 | 1.49% | 144 | 16016 | 14339 | 3.91% | 86.00 | 91.88 | 87.00 | 88.30 |
| 133 | 688260 | 昀冢科技 | 81.11 | +1.18 | 1.48% | 1 | 42582 | 34483 | 3.55% | 77.68 | 83.58 | 79.30 | 79.93 |
| 134 | 003031 | 中瓷电子 | 100.19 | +1.43 | 1.45% | 2 | 44776 | 44893 | 0.99% | 97.35 | 102.50 | 98.53 | 98.76 |
| 135 | 000620 | 盈新发展 | 2.83 | +0.04 | 1.43% | 5 | 1028880 | 28871 | 2.20% | 2.73 | 2.84 | 2.75 | 2.79 |
| 136 | 601126 | 四方股份 | 31.35 | +0.44 | 1.42% | 5 | 131282 | 40816 | 1.59% | 30.44 | 31.69 | 30.69 | 30.91 |
| 137 | 300201 | 海伦哲 | 10.72 | +0.15 | 1.42% | 2 | 178537 | 19075 | 1.78% | 10.38 | 10.99 | 10.52 | 10.57 |
| 138 | 000593 | 德龙汇能 | 18.10 | +0.25 | 1.40% | 18 | 51629 | 9302 | 1.44% | 17.45 | 18.28 | 17.80 | 17.85 |
| 139 | 001359 | 平安电工 | 70.14 | +0.94 | 1.36% | 200 | 26042 | 18381 | 4.32% | 68.13 | 72.76 | 69.00 | 69.20 |
| 140 | 688146 | 中船特气 | 153.81 | +2.05 | 1.35% | 2 | 84685 | 130291 | 5.84% | 149.10 | 157.98 | 150.10 | 151.76 |
| 141 | 002787 | 华源控股 | 20.95 | +0.28 | 1.35% | 481 | 74447 | 15768 | 3.00% | 20.52 | 21.68 | 20.68 | 20.67 |
| 142 | 300666 | 江丰电子 | 173.63 | +2.26 | 1.32% | 1 | 80658 | 140290 | 3.64% | 167.69 | 178.80 | 169.82 | 171.37 |
| 143 | 600330 | 天通股份 | 21.97 | +0.28 | 1.29% | 2 | 458178 | 100904 | 3.71% | 21.21 | 22.55 | 21.60 | 21.69 |
| 144 | 300179 | 四方达 | 31.28 | +0.39 | 1.26% | 2 | 195728 | 61503 | 5.21% | 30.70 | 32.13 | 30.86 | 30.89 |
| 145 | 688627 | 精智达 | 337.70 | +4.03 | 1.21% | 2 | 34141 | 115141 | 3.63% | 326.02 | 348.65 | 333.96 | 333.67 |
| 146 | 002491 | 通鼎互联 | 17.86 | +0.21 | 1.19% | 2 | 1218789 | 218346 | 10.36% | 17.38 | 18.28 | 17.60 | 17.65 |
| 147 | 601857 | 中国石油 | 12.85 | +0.15 | 1.18% | 1 | 1361061 | 173413 | 0.08% | 12.65 | 12.86 | 12.70 | 12.70 |
| 148 | 002281 | 光迅科技 | 134.06 | +1.54 | 1.16% | 1 | 211321 | 282276 | 2.69% | 129.51 | 137.00 | 132.66 | 132.52 |
| 149 | 688702 | 盛科通信-U | 230.00 | +2.55 | 1.12% | 4 | 45113 | 103813 | 2.16% | 221.56 | 237.20 | 227.00 | 227.45 |
| 150 | 688409 | 富创精密 | 140.55 | +1.54 | 1.11% | 13 | 52212 | 73614 | 1.71% | 135.03 | 145.20 | 139.34 | 139.01 |
| 151 | 600105 | 永鼎股份 | 29.38 | +0.31 | 1.07% | 1 | 962861 | 282931 | 6.59% | 28.45 | 30.07 | 28.77 | 29.07 |
| 152 | 301080 | 百普赛斯 | 97.45 | +1.03 | 1.07% | 1 | 96237 | 93225 | 7.61% | 92.81 | 99.91 | 95.05 | 96.42 |
| 153 | 301218 | 华是科技 | 66.57 | +0.69 | 1.05% | 6 | 152399 | 97897 | 21.25% | 60.07 | 67.19 | 64.95 | 65.88 |
| 154 | 000711 | 京蓝科技 | 3.86 | +0.04 | 1.05% | 3 | 810015 | 31324 | 3.44% | 3.78 | 3.93 | 3.82 | 3.82 |
| 155 | 300234 | 开尔新材 | 10.83 | +0.11 | 1.03% | 430 | 78665 | 8514 | 2.29% | 10.64 | 10.98 | 10.80 | 10.72 |
| 156 | 603353 | 和顺石油 | 32.37 | +0.33 | 1.03% | 1 | 41525 | 13523 | 2.44% | 31.70 | 33.28 | 31.90 | 32.04 |
| 157 | 688167 | 炬光科技 | 205.84 | +2.04 | 1.00% | 2 | 41992 | 86073 | 3.23% | 198.70 | 210.50 | 203.09 | 203.80 |
| 158 | 603115 | 海星股份 | 55.59 | +0.55 | 1.00% | 5 | 60171 | 33569 | 2.46% | 54.01 | 56.97 | 55.18 | 55.04 |
| 159 | 603629 | 利通电子 | 83.66 | +0.82 | 0.99% | 2 | 152168 | 127465 | 4.22% | 81.50 | 85.33 | 82.60 | 82.84 |
| 160 | 600667 | 太极实业 | 14.59 | +0.14 | 0.97% | 3 | 971948 | 142742 | 4.65% | 14.43 | 15.12 | 14.63 | 14.45 |
| 161 | 600753 | ST海钦 | 12.48 | +0.12 | 0.97% | 40 | 14763 | 1833 | 0.64% | 12.21 | 12.64 | 12.26 | 12.36 |
| 162 | 603778 | 国晟科技 | 7.60 | +0.07 | 0.93% | 6 | 214499 | 16210 | 3.34% | 7.45 | 7.63 | 7.50 | 7.53 |
| 163 | 600234 | 科新发展 | 17.45 | +0.16 | 0.93% | 955 | 17571 | 3068 | 0.67% | 16.76 | 17.76 | 17.42 | 17.29 |
| 164 | 301308 | 江波龙 | 245.00 | +2.20 | 0.91% | 1 | 120104 | 294764 | 4.26% | 241.50 | 249.97 | 241.50 | 242.80 |
| 165 | 603269 | 海鸥股份 | 19.49 | +0.17 | 0.88% | 1114 | 182748 | 35745 | 4.23% | 18.79 | 19.98 | 19.40 | 19.32 |
| 166 | 605178 | 时空科技 | 62.54 | +0.54 | 0.87% | 5 | 41217 | 25864 | 4.16% | 59.79 | 64.38 | 61.50 | 62.00 |
| 167 | 002713 | 东易日盛 | 8.20 | +0.07 | 0.86% | 30 | 89949 | 7353 | 1.72% | 8.08 | 8.26 | 8.13 | 8.13 |
| 168 | 603991 | 领先股份 | 142.44 | +1.18 | 0.84% | 1 | 17487 | 24973 | 1.95% | 139.87 | 145.96 | 141.18 | 141.26 |
| 169 | 688498 | 源杰科技 | 1010.35 | +8.35 | 0.83% | 2 | 39682 | 405241 | 3.23% | 986.39 | 1055.00 | 1004.85 | 1002.00 |
| 170 | 000636 | 风华高科 | 40.46 | +0.33 | 0.82% | 16 | 544659 | 220105 | 4.75% | 39.60 | 41.21 | 40.60 | 40.13 |
| 171 | 300964 | 本川智能 | 71.28 | +0.57 | 0.81% | 1 | 78096 | 55542 | 9.04% | 68.50 | 73.20 | 69.31 | 70.71 |
| 172 | 688525 | 佰维存储 | 159.13 | +1.15 | 0.73% | 2 | 177710 | 282740 | 3.74% | 156.30 | 161.46 | 157.25 | 157.98 |
| 173 | 603588 | 高能环境 | 12.71 | +0.09 | 0.71% | 39 | 244955 | 31144 | 1.61% | 12.51 | 13.00 | 12.55 | 12.62 |
| 174 | 600127 | 金健米业 | 13.24 | +0.08 | 0.61% | 1 | 2104480 | 272670 | 32.79% | 12.30 | 13.80 | 12.93 | 13.16 |
| 175 | 600337 | ST美克 | 3.65 | +0.02 | 0.55% | 29 | 118649 | 4303 | 0.83% | 3.58 | 3.68 | 3.68 | 3.63 |
| 176 | 603823 | 百合花 | 36.56 | +0.20 | 0.55% | 4 | 88693 | 32334 | 2.13% | 35.75 | 36.85 | 36.50 | 36.36 |
| 177 | 300093 | 金刚光伏 | 19.16 | +0.09 | 0.47% | 3 | 35049 | 6773 | 1.26% | 18.95 | 19.75 | 19.04 | 19.07 |
| 178 | 601918 | 新集能源 | 10.65 | +0.05 | 0.47% | 1 | 304824 | 32366 | 1.18% | 10.48 | 10.73 | 10.56 | 10.60 |
| 179 | 688069 | 德林海 | 31.08 | +0.14 | 0.45% | 7 | 17267 | 5397 | 1.10% | 30.60 | 31.88 | 30.94 | 30.94 |
| 180 | 688012 | 中微公司 | 278.50 | +1.23 | 0.44% | 2 | 187263 | 516568 | 1.99% | 269.80 | 281.98 | 273.01 | 277.27 |
| 181 | 001896 | 豫能控股 | 9.67 | +0.04 | 0.42% | 32 | 211552 | 20333 | 1.39% | 9.53 | 9.71 | 9.64 | 9.63 |
| 182 | 300483 | 首华燃气 | 21.79 | +0.09 | 0.41% | 869 | 97510 | 21165 | 2.53% | 21.03 | 21.94 | 21.49 | 21.70 |
| 183 | 688519 | 南亚新材 | 257.00 | +1.00 | 0.39% | 2 | 40380 | 103567 | 1.72% | 247.30 | 263.98 | 256.00 | 256.00 |
| 184 | 601208 | 东材科技 | 41.01 | +0.12 | 0.29% | 1 | 324222 | 133752 | 3.21% | 40.10 | 42.13 | 40.80 | 40.89 |
| 185 | 603002 | 宏昌电子 | 14.82 | +0.04 | 0.27% | 1 | 446564 | 66692 | 3.94% | 14.50 | 15.37 | 14.60 | 14.78 |
| 186 | 002552 | 宝鼎科技 | 41.77 | +0.11 | 0.26% | 1 | 236574 | 99559 | 6.42% | 40.50 | 43.60 | 40.89 | 41.66 |
| 187 | 002297 | 博云新材 | 16.83 | +0.04 | 0.24% | 5 | 316897 | 53208 | 5.53% | 16.49 | 17.07 | 16.70 | 16.79 |
| 188 | 000962 | 东方钽业 | 42.95 | +0.10 | 0.23% | 2 | 158812 | 68731 | 3.09% | 42.21 | 44.67 | 42.59 | 42.85 |
| 189 | 002636 | 金安国纪 | 64.40 | +0.14 | 0.22% | 1 | 305937 | 197416 | 4.22% | 62.50 | 65.99 | 63.63 | 64.26 |
| 190 | 002832 | 比音勒芬 | 27.37 | +0.06 | 0.22% | 13 | 53944 | 14542 | 1.39% | 26.54 | 27.37 | 27.12 | 27.31 |
| 191 | 688630 | 芯碁微装 | 300.90 | +0.65 | 0.22% | 2 | 30983 | 93777 | 2.35% | 295.15 | 311.18 | 300.20 | 300.25 |
| 192 | 002848 | 高斯贝尔 | 14.11 | +0.03 | 0.21% | 1 | 55450 | 7806 | 3.35% | 13.89 | 14.24 | 14.02 | 14.08 |
| 193 | 301265 | 华新科技 | 20.39 | +0.04 | 0.20% | 2 | 34974 | 7092 | 1.43% | 19.90 | 20.66 | 20.40 | 20.35 |
| 194 | 300939 | 秋田微 | 86.90 | +0.15 | 0.17% | 2 | 26996 | 23385 | 2.25% | 85.00 | 88.59 | 86.40 | 86.75 |
| 195 | 001309 | 德明利 | 219.55 | +0.36 | 0.16% | 28 | 205383 | 456477 | 8.84% | 216.50 | 228.99 | 219.19 | 219.19 |
| 196 | 603929 | 亚翔集成 | 114.77 | +0.12 | 0.10% | 2 | 32953 | 37968 | 1.54% | 112.98 | 117.32 | 113.66 | 114.65 |
| 197 | 603773 | 沃格光电 | 70.18 | +0.06 | 0.09% | 5 | 133518 | 94277 | 5.94% | 69.00 | 72.00 | 69.00 | 70.12 |
| 198 | 600722 | 金牛化工 | 13.29 | +0.01 | 0.08% | 1 | 378077 | 50031 | 5.56% | 12.99 | 13.46 | 13.39 | 13.28 |
| 199 | 000811 | 冰轮环境 | 29.50 | +0.01 | 0.03% | 1 | 264749 | 78276 | 2.69% | 28.48 | 30.37 | 29.20 | 29.49 |
| 200 | 300385 | ST雪浪 | 10.48 | 0.00 | 0.00% | 625 | 30713 | 3194 | 1.02% | 10.16 | 10.59 | 10.30 | 10.48 |
| 201 | 002384 | 东山精密 | 122.15 | 0.00 | 0.00% | 1 | 487685 | 598987 | 3.52% | 120.00 | 126.23 | 122.00 | 122.15 |
| 202 | 300684 | 中石科技 | 78.70 | -0.08 | -0.10% | 4 | 117956 | 93186 | 5.77% | 76.41 | 81.55 | 77.50 | 78.78 |
| 203 | 301251 | 威尔高 | 75.11 | -0.08 | -0.11% | 1 | 118811 | 89658 | 6.83% | 72.77 | 77.65 | 74.88 | 75.19 |
| 204 | 603980 | 吉华集团 | 9.30 | -0.01 | -0.11% | 20 | 669953 | 62833 | 9.90% | 9.11 | 9.68 | 9.50 | 9.31 |
| 205 | 688025 | 杰普特 | 334.77 | -0.56 | -0.17% | 1 | 22168 | 74102 | 2.33% | 323.54 | 344.56 | 330.00 | 335.33 |
| 206 | 300821 | 东岳硅材 | 16.98 | -0.03 | -0.18% | 20 | 1149158 | 199684 | 9.58% | 16.60 | 17.93 | 16.67 | 17.01 |
| 207 | 601869 | 长飞光纤 | 339.09 | -0.91 | -0.27% | 1 | 88904 | 303012 | 2.19% | 329.00 | 349.00 | 333.37 | 340.00 |
| 208 | 600396 | 华电辽能 | 11.09 | -0.03 | -0.27% | 9 | 354155 | 39222 | 2.40% | 10.97 | 11.22 | 11.12 | 11.12 |
| 209 | 300903 | 科翔股份 | 82.83 | -0.23 | -0.28% | 1 | 231327 | 194126 | 6.58% | 81.99 | 87.53 | 83.00 | 83.06 |
| 210 | 000608 | 阳光股份 | 6.40 | -0.02 | -0.31% | 1 | 160902 | 10378 | 2.79% | 6.35 | 6.57 | 6.40 | 6.42 |
| 211 | 000547 | 航天发展 | 12.94 | -0.04 | -0.31% | 8 | 331430 | 42666 | 2.09% | 12.72 | 13.05 | 12.90 | 12.98 |
| 212 | 300390 | 天华新能 | 41.03 | -0.13 | -0.32% | 2 | 178700 | 73291 | 2.51% | 40.10 | 41.78 | 40.96 | 41.16 |
| 213 | 600183 | 生益科技 | 117.23 | -0.40 | -0.34% | 1 | 559692 | 658609 | 2.32% | 113.63 | 121.00 | 117.30 | 117.63 |
| 214 | 300192 | 科德教育 | 21.34 | -0.09 | -0.42% | 1 | 156296 | 33759 | 3.43% | 20.89 | 22.15 | 21.56 | 21.43 |
| 215 | 603221 | 爱丽家居 | 22.73 | -0.10 | -0.44% | 8 | 76269 | 17502 | 3.15% | 22.57 | 23.50 | 22.85 | 22.83 |
| 216 | 603061 | 金海通 | 266.00 | -1.80 | -0.67% | 1 | 33693 | 90419 | 3.87% | 257.57 | 275.29 | 265.79 | 267.80 |
| 217 | 601179 | 中国西电 | 11.10 | -0.08 | -0.72% | 5 | 417047 | 46135 | 0.81% | 10.98 | 11.17 | 11.09 | 11.18 |
| 218 | 603162 | 海通发展 | 10.12 | -0.08 | -0.78% | 19 | 274117 | 27722 | 2.02% | 9.90 | 10.33 | 10.20 | 10.20 |
| 219 | 600228 | 返利科技 | 9.62 | -0.08 | -0.82% | 1 | 139880 | 13396 | 3.36% | 9.46 | 9.83 | 9.80 | 9.70 |
| 220 | 600726 | 华电能源 | 4.67 | -0.04 | -0.85% | 10 | 268192 | 12516 | 0.36% | 4.63 | 4.72 | 4.65 | 4.71 |
| 221 | 002631 | 德尔未来 | 11.46 | -0.10 | -0.87% | 9 | 164343 | 18912 | 2.07% | 11.30 | 11.68 | 11.60 | 11.56 |
| 222 | 603067 | 振华股份 | 34.20 | -0.33 | -0.96% | 1 | 274391 | 92807 | 3.63% | 33.30 | 34.61 | 34.00 | 34.53 |
| 223 | 601886 | 江河集团 | 13.00 | -0.13 | -0.99% | 4 | 133282 | 17081 | 1.18% | 12.50 | 13.19 | 13.13 | 13.13 |
| 224 | 688227 | 品高股份 | 69.68 | -0.82 | -1.16% | 7 | 35449 | 24183 | 3.14% | 66.18 | 70.46 | 70.42 | 70.50 |
| 225 | 000592 | 平潭发展 | 6.69 | -0.08 | -1.18% | 125 | 1685267 | 112187 | 8.80% | 6.50 | 6.86 | 6.67 | 6.77 |
| 226 | 301200 | 大族数控 | 173.14 | -2.09 | -1.19% | 3 | 30952 | 53857 | 0.73% | 170.38 | 178.90 | 172.81 | 175.23 |
| 227 | 300757 | 罗博特科 | 435.00 | -5.38 | -1.22% | 1 | 46885 | 205796 | 2.88% | 431.88 | 448.13 | 438.61 | 440.38 |
| 228 | 301176 | 逸豪新材 | 48.10 | -0.60 | -1.23% | 5 | 84878 | 41280 | 5.17% | 46.90 | 50.40 | 48.39 | 48.70 |
| 229 | 002990 | 盛视科技 | 54.31 | -0.71 | -1.29% | 1 | 131457 | 70731 | 9.52% | 51.80 | 55.65 | 54.51 | 55.02 |
| 230 | 688663 | 新风光 | 49.31 | -0.66 | -1.32% | 112 | 16468 | 8170 | 0.84% | 48.97 | 50.30 | 50.19 | 49.97 |
| 231 | 300604 | 长川科技 | 203.31 | -2.94 | -1.43% | 1 | 147173 | 302098 | 2.99% | 200.36 | 211.00 | 207.00 | 206.25 |
| 232 | 601872 | 招商轮船 | 17.58 | -0.27 | -1.51% | 5 | 1034340 | 180467 | 1.28% | 17.05 | 17.85 | 17.05 | 17.85 |
| 233 | 600664 | 哈药股份 | 5.86 | -0.09 | -1.51% | 16 | 2183755 | 127689 | 8.67% | 5.73 | 5.96 | 5.88 | 5.95 |
| 234 | 688137 | 近岸蛋白 | 130.31 | -2.03 | -1.53% | 11 | 60504 | 79105 | 8.65% | 124.20 | 135.08 | 132.00 | 132.34 |
| 235 | 002585 | 双星新材 | 10.32 | -0.16 | -1.53% | 1 | 862928 | 89539 | 9.73% | 10.15 | 10.59 | 10.34 | 10.48 |
| 236 | 301081 | 严牌股份 | 18.30 | -0.29 | -1.56% | 20 | 48976 | 9031 | 2.18% | 18.13 | 18.90 | 18.64 | 18.59 |
| 237 | 000703 | 恒逸石化 | 13.66 | -0.22 | -1.59% | 13 | 503570 | 68941 | 1.23% | 13.52 | 13.98 | 13.95 | 13.88 |
| 238 | 301285 | 鸿日达 | 80.84 | -1.32 | -1.61% | 164 | 23215 | 18848 | 1.12% | 79.37 | 83.00 | 82.17 | 82.16 |
| 239 | 301122 | 采纳股份 | 64.25 | -1.08 | -1.65% | 6 | 35546 | 23190 | 4.70% | 63.60 | 67.14 | 66.45 | 65.33 |
| 240 | 301486 | 致尚科技 | 179.06 | -3.04 | -1.67% | 1 | 44251 | 79918 | 6.07% | 173.00 | 186.66 | 182.15 | 182.10 |
| 241 | 301377 | 鼎泰高科 | 257.07 | -4.63 | -1.77% | 4 | 32289 | 83688 | 3.25% | 254.09 | 268.47 | 259.47 | 261.70 |
| 242 | 688766 | 普冉股份 | 280.08 | -5.07 | -1.78% | 2 | 72448 | 204950 | 4.87% | 275.12 | 289.86 | 280.50 | 285.15 |
| 243 | 603122 | 合富中国 | 11.43 | -0.21 | -1.80% | 2 | 166740 | 19005 | 4.19% | 11.17 | 11.63 | 11.59 | 11.64 |
| 244 | 600236 | 桂冠电力 | 9.85 | -0.19 | -1.89% | 50 | 95295 | 9366 | 0.12% | 9.75 | 10.03 | 10.03 | 10.04 |
| 245 | 600026 | 中远海能 | 19.42 | -0.38 | -1.92% | 3 | 669303 | 128480 | 1.75% | 18.90 | 19.52 | 19.02 | 19.80 |
| 246 | 601101 | 昊华能源 | 11.94 | -0.24 | -1.97% | 12 | 89969 | 10787 | 0.62% | 11.83 | 12.18 | 12.18 | 12.18 |
| 247 | 301205 | 联特科技 | 291.00 | -6.00 | -2.02% | 5 | 70398 | 205096 | 8.41% | 278.81 | 301.80 | 292.92 | 297.00 |
| 248 | 002655 | 共达电声 | 31.50 | -0.72 | -2.23% | 1 | 186614 | 59557 | 5.13% | 31.24 | 32.72 | 32.30 | 32.22 |
| 249 | 688037 | 芯源微 | 275.45 | -6.34 | -2.25% | 2 | 38094 | 106305 | 1.88% | 261.50 | 288.79 | 280.00 | 281.79 |
| 250 | 300408 | 三环集团 | 92.25 | -2.17 | -2.30% | 6 | 376193 | 349903 | 2.01% | 90.68 | 95.97 | 92.92 | 94.42 |
| 251 | 605058 | 澳弘电子 | 70.74 | -1.67 | -2.31% | 1 | 257216 | 187275 | 18.00% | 69.00 | 76.18 | 69.88 | 72.41 |
| 252 | 002317 | 众生药业 | 27.28 | -0.66 | -2.36% | 5 | 287844 | 78265 | 3.75% | 26.53 | 27.78 | 27.51 | 27.94 |
| 253 | 600641 | 先导基电 | 38.16 | -0.93 | -2.38% | 1 | 510495 | 196656 | 5.49% | 37.70 | 39.54 | 38.80 | 39.09 |
| 254 | 600825 | 新华传媒 | 15.19 | -0.39 | -2.50% | 28 | 1693877 | 259180 | 16.21% | 14.77 | 15.71 | 14.95 | 15.58 |
| 255 | 688200 | 华峰测控 | 300.00 | -8.50 | -2.76% | 0 | 38789 | 117886 | 1.93% | 296.08 | 314.23 | 310.60 | 308.50 |
| 256 | 301282 | 金禄电子 | 44.21 | -1.41 | -3.09% | 6 | 243653 | 108185 | 13.80% | 43.00 | 46.28 | 44.12 | 45.62 |
| 257 | 600428 | 中远海特 | 10.46 | -0.37 | -3.42% | 32 | 305019 | 32053 | 1.11% | 10.37 | 10.87 | 10.83 | 10.83 |
| 258 | 301520 | 万邦医药 | 57.72 | -2.28 | -3.80% | 29 | 85400 | 49537 | 24.44% | 56.86 | 59.92 | 59.06 | 60.00 |
| 259 | 603268 | 松发股份 | 190.70 | -7.55 | -3.81% | 1 | 56848 | 109434 | 2.44% | 190.00 | 196.40 | 195.15 | 198.25 |
| 260 | 301132 | 满坤科技 | 68.13 | -2.78 | -3.92% | 2 | 134252 | 92615 | 14.17% | 67.09 | 71.89 | 67.95 | 70.91 |
| 261 | 603618 | 杭电股份 | 32.39 | -1.35 | -4.00% | 2 | 777411 | 255002 | 11.24% | 32.05 | 33.68 | 32.30 | 33.74 |
| 262 | 688072 | 拓荆科技 | 546.00 | -25.00 | -4.38% | 2 | 81322 | 450079 | 2.86% | 535.35 | 578.32 | 564.94 | 571.00 |
| 263 | 300749 | 顶固集创 | 22.12 | -1.08 | -4.66% | 406 | 62902 | 14316 | 4.00% | 21.83 | 23.56 | 22.90 | 23.20 |
| 264 | 688120 | 华海清科 | 218.51 | -11.05 | -4.81% | 5 | 113495 | 253258 | 2.29% | 215.55 | 232.55 | 225.02 | 229.56 |
| 265 | 002440 | 闰土股份 | 10.74 | -0.55 | -4.87% | 10 | 380327 | 40878 | 4.02% | 10.54 | 11.08 | 11.06 | 11.29 |
| 266 | 300852 | 四会富仕 | 72.83 | -4.11 | -5.34% | 2 | 234158 | 172323 | 15.11% | 70.67 | 76.37 | 72.62 | 76.94 |
| 267 | 688361 | 中科飞测 | 282.00 | -19.19 | -6.37% | 539 | 135825 | 388714 | 3.86% | 275.57 | 298.99 | 295.17 | 301.19 |
| 268 | 300857 | 协创数据 | 201.30 | -15.47 | -7.14% | 9 | 237263 | 492024 | 4.89% | 199.70 | 222.93 | 218.00 | 216.77 |
| 269 | 600408 | 安泰集团 | 3.59 | -0.28 | -7.24% | 251 | 1770202 | 63864 | 17.58% | 3.50 | 3.82 | 3.76 | 3.87 |
| 270 | 688231 | 隆达股份 | 24.96 | -2.05 | -7.59% | 16 | 108932 | 27907 | 3.41% | 24.59 | 27.61 | 27.05 | 27.01 |
| 271 | 600869 | 远东股份 | 17.17 | -1.46 | -7.84% | 20 | 1947241 | 344098 | 8.77% | 16.95 | 18.39 | 18.15 | 18.63 |
| 272 | 000668 | 荣丰控股 | 17.14 | -1.47 | -7.90% | 2 | 83612 | 14441 | 5.69% | 16.75 | 18.02 | 18.02 | 18.61 |
| 273 | 600403 | 大有能源 | 6.32 | -0.64 | -9.20% | 4 | 829495 | 53534 | 3.47% | 6.27 | 6.94 | 6.90 | 6.96 |
| 274 | 601811 | 新华文轩 | 22.99 | -2.34 | -9.24% | 1 | 540467 | 128399 | 6.82% | 22.80 | 24.90 | 24.29 | 25.33 |
| 275 | 000993 | 闽东电力 | 14.74 | -1.64 | -10.01% | 4 | 184663 | 27623 | 4.03% | 14.74 | 15.56 | 15.40 | 16.38 |
| 276 | 300300 | 海峡创新 | 9.69 | -1.27 | -11.59% | 1 | 1310242 | 132984 | 19.65% | 9.67 | 10.70 | 10.70 | 10.96 |
| 277 | 300006 | 莱美药业 | 7.75 | -1.42 | -15.49% | 20 | 2864830 | 232905 | 27.13% | 7.52 | 9.40 | 9.20 | 9.17 |
| 278 | 301190 | 善水科技 | 43.61 | -10.19 | -18.94% | 6 | 277569 | 128331 | 15.26% | 43.04 | 49.50 | 48.00 | 53.80 |