| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688328 | 深科达 | 91.16 | +15.19 | 19.99% | 9 | 127822 | 110320 | 13.53% | 76.01 | 91.16 | 76.03 | 75.97 |
| 2 | 002491 | 通鼎互联 | 21.20 | +1.93 | 10.02% | 2 | 3583261 | 726319 | 30.46% | 19.47 | 21.20 | 20.06 | 19.27 |
| 3 | 600397 | 江钨装备 | 18.14 | +1.65 | 10.01% | 2 | 1024796 | 181296 | 10.35% | 16.37 | 18.14 | 16.37 | 16.49 |
| 4 | 600353 | 旭光电子 | 38.28 | +3.48 | 10.00% | 1 | 1021860 | 378262 | 12.33% | 33.50 | 38.28 | 34.80 | 34.80 |
| 5 | 003018 | 金富科技 | 43.02 | +3.91 | 10.00% | 4 | 89918 | 37603 | 3.16% | 38.79 | 43.02 | 38.79 | 39.11 |
| 6 | 003031 | 中瓷电子 | 142.04 | +12.91 | 10.00% | 2 | 161179 | 220251 | 4.74% | 126.11 | 142.04 | 128.19 | 129.13 |
| 7 | 002655 | 共达电声 | 37.77 | +3.43 | 9.99% | 16 | 327399 | 120189 | 9.00% | 33.82 | 37.77 | 33.82 | 34.34 |
| 8 | 603045 | 福达合金 | 57.24 | +5.20 | 9.99% | 2 | 85436 | 47782 | 6.31% | 51.36 | 57.24 | 51.91 | 52.04 |
| 9 | 300139 | 晓程科技 | 53.68 | +4.23 | 8.55% | 6 | 686319 | 355773 | 29.37% | 49.46 | 54.00 | 50.69 | 49.45 |
| 10 | 000688 | 国城矿业 | 33.28 | +2.52 | 8.19% | 3 | 295959 | 97134 | 2.50% | 30.57 | 33.79 | 30.78 | 30.76 |
| 11 | 603580 | 艾艾精工 | 80.78 | +5.99 | 8.01% | 6 | 181287 | 144324 | 13.87% | 73.00 | 82.27 | 77.10 | 74.79 |
| 12 | 300285 | 国瓷材料 | 67.86 | +4.94 | 7.85% | 1 | 1368465 | 917272 | 16.04% | 63.73 | 69.48 | 64.42 | 62.92 |
| 13 | 300390 | 天华新能 | 65.47 | +4.67 | 7.68% | 1 | 616749 | 403254 | 8.67% | 60.02 | 68.54 | 60.77 | 60.80 |
| 14 | 301183 | 东田微 | 242.41 | +17.03 | 7.56% | 1 | 115816 | 289875 | 19.73% | 226.55 | 268.88 | 227.23 | 225.38 |
| 15 | 002484 | 江海股份 | 64.33 | +4.36 | 7.27% | 4 | 532480 | 333391 | 6.49% | 59.11 | 64.53 | 59.70 | 59.97 |
| 16 | 001203 | 大中矿业 | 28.36 | +1.91 | 7.22% | 15 | 540077 | 153110 | 4.14% | 26.22 | 29.10 | 26.39 | 26.45 |
| 17 | 601872 | 招商轮船 | 19.78 | +1.32 | 7.15% | 3 | 1936049 | 380837 | 2.40% | 18.49 | 20.10 | 18.49 | 18.46 |
| 18 | 300502 | 新易盛 | 442.00 | +27.98 | 6.76% | 2 | 477808 | 2079281 | 3.81% | 420.06 | 443.67 | 427.01 | 414.02 |
| 19 | 300806 | 斯迪克 | 50.05 | +3.15 | 6.72% | 1 | 333286 | 163074 | 7.30% | 46.13 | 50.55 | 46.50 | 46.90 |
| 20 | 688143 | 长盈通 | 158.80 | +9.30 | 6.22% | 2 | 246399 | 384778 | 20.13% | 147.00 | 164.67 | 150.53 | 149.50 |
| 21 | 002463 | 沪电股份 | 121.21 | +6.89 | 6.03% | 1 | 499272 | 595225 | 2.60% | 113.39 | 122.51 | 113.67 | 114.32 |
| 22 | 000657 | 中钨高新 | 68.14 | +3.69 | 5.73% | 2 | 835712 | 557975 | 5.75% | 63.91 | 68.60 | 64.51 | 64.45 |
| 23 | 002842 | 翔鹭钨业 | 39.47 | +2.09 | 5.59% | 1 | 382365 | 148870 | 14.24% | 37.41 | 39.70 | 37.71 | 37.38 |
| 24 | 000711 | ST京蓝 | 6.44 | +0.33 | 5.40% | 1 | 1401839 | 89178 | 5.95% | 6.20 | 6.47 | 6.30 | 6.11 |
| 25 | 300201 | 海伦哲 | 15.25 | +0.77 | 5.32% | 1 | 339253 | 50355 | 3.38% | 14.25 | 15.28 | 14.50 | 14.48 |
| 26 | 603950 | 长源东谷 | 60.02 | +2.98 | 5.22% | 6 | 66063 | 38947 | 2.04% | 56.24 | 60.98 | 57.03 | 57.04 |
| 27 | 600183 | 生益科技 | 132.80 | +6.52 | 5.16% | 1 | 664758 | 872337 | 2.76% | 124.88 | 134.86 | 126.03 | 126.28 |
| 28 | 603186 | 华正新材 | 172.37 | +8.37 | 5.10% | 1 | 268412 | 463186 | 17.12% | 163.38 | 180.40 | 163.38 | 164.00 |
| 29 | 002975 | 博杰股份 | 100.55 | +4.85 | 5.07% | 1 | 119604 | 118975 | 8.65% | 93.60 | 103.00 | 96.80 | 95.70 |
| 30 | 688628 | 优利德 | 86.49 | +4.15 | 5.04% | 385 | 72630 | 62610 | 6.50% | 82.00 | 89.67 | 82.27 | 82.34 |
| 31 | 301338 | 凯格精机 | 101.51 | +4.85 | 5.02% | 2 | 63429 | 63184 | 5.84% | 93.81 | 102.30 | 96.00 | 96.66 |
| 32 | 605298 | 必得科技 | 48.66 | +2.29 | 4.94% | 60 | 12756 | 6108 | 0.68% | 45.49 | 49.06 | 46.06 | 46.37 |
| 33 | 600961 | 株冶集团 | 28.41 | +1.32 | 4.87% | 1 | 642198 | 181438 | 8.54% | 27.09 | 28.75 | 27.09 | 27.09 |
| 34 | 301321 | 翰博高新 | 39.07 | +1.75 | 4.69% | 574 | 77783 | 30461 | 5.27% | 36.45 | 41.15 | 37.17 | 37.32 |
| 35 | 601126 | 四方股份 | 45.45 | +1.96 | 4.51% | 2 | 344385 | 157630 | 4.17% | 43.15 | 47.50 | 43.31 | 43.49 |
| 36 | 688661 | 和林微纳 | 101.01 | +4.35 | 4.50% | 192 | 44839 | 45048 | 2.95% | 94.15 | 103.40 | 97.15 | 96.66 |
| 37 | 000811 | 冰轮环境 | 41.01 | +1.76 | 4.48% | 4 | 395755 | 162469 | 4.04% | 39.36 | 42.30 | 40.04 | 39.25 |
| 38 | 600549 | 厦门钨业 | 55.58 | +2.29 | 4.30% | 2 | 598764 | 330004 | 3.85% | 53.29 | 56.19 | 53.82 | 53.29 |
| 39 | 300308 | 中际旭创 | 943.00 | +38.80 | 4.29% | 3 | 287039 | 2668640 | 2.59% | 901.40 | 943.88 | 909.00 | 904.20 |
| 40 | 001309 | 德明利 | 415.12 | +17.02 | 4.28% | 1 | 152184 | 620775 | 9.22% | 393.00 | 423.00 | 398.10 | 398.10 |
| 41 | 301123 | 奕东电子 | 75.45 | +3.08 | 4.26% | 3 | 91534 | 69140 | 5.55% | 71.02 | 78.50 | 71.60 | 72.37 |
| 42 | 002957 | 科瑞技术 | 42.41 | +1.69 | 4.15% | 9 | 234379 | 99784 | 5.60% | 39.91 | 43.84 | 40.80 | 40.72 |
| 43 | 603156 | 养元饮品 | 53.03 | +2.03 | 3.98% | 25 | 180904 | 92824 | 1.44% | 49.80 | 53.60 | 51.66 | 51.00 |
| 44 | 002378 | 章源钨业 | 26.20 | +1.00 | 3.97% | 1 | 346032 | 89748 | 2.90% | 25.15 | 26.26 | 25.20 | 25.20 |
| 45 | 301234 | 五洲医疗 | 96.10 | +3.62 | 3.91% | 9 | 28191 | 26204 | 7.02% | 88.00 | 96.55 | 90.55 | 92.48 |
| 46 | 605376 | 博迁新材 | 153.80 | +5.78 | 3.90% | 1 | 115818 | 175957 | 4.43% | 145.88 | 154.80 | 148.01 | 148.02 |
| 47 | 002916 | 深南电路 | 358.25 | +13.25 | 3.84% | 3 | 80199 | 285607 | 1.21% | 342.98 | 362.00 | 342.98 | 345.00 |
| 48 | 688549 | 中巨芯-U | 27.20 | +1.00 | 3.82% | 5 | 939540 | 257241 | 15.94% | 25.77 | 28.99 | 26.00 | 26.20 |
| 49 | 300486 | 东杰智能 | 22.66 | +0.83 | 3.80% | 17 | 215920 | 48241 | 4.53% | 21.41 | 22.97 | 21.79 | 21.83 |
| 50 | 603268 | 松发股份 | 182.81 | +6.60 | 3.75% | 2 | 60836 | 111790 | 2.61% | 176.03 | 186.60 | 176.21 | 176.21 |
| 51 | 001270 | 铖昌科技 | 103.90 | +3.74 | 3.73% | 1 | 94983 | 98836 | 4.64% | 99.08 | 107.68 | 100.19 | 100.16 |
| 52 | 603608 | 天创时尚 | 18.53 | +0.66 | 3.69% | 4 | 157670 | 28465 | 3.71% | 17.29 | 18.66 | 18.05 | 17.87 |
| 53 | 688669 | 聚石化学 | 79.49 | +2.78 | 3.62% | 3 | 33656 | 26161 | 2.77% | 73.50 | 79.74 | 77.39 | 76.71 |
| 54 | 000609 | *ST中迪 | 10.63 | +0.37 | 3.61% | 10 | 62241 | 6420 | 2.14% | 9.90 | 10.68 | 10.23 | 10.26 |
| 55 | 301018 | 申菱环境 | 89.60 | +3.10 | 3.58% | 1 | 145491 | 130810 | 5.14% | 85.23 | 93.09 | 85.23 | 86.50 |
| 56 | 300438 | 鹏辉能源 | 61.75 | +2.09 | 3.50% | 7 | 235234 | 146094 | 5.82% | 59.19 | 64.15 | 59.79 | 59.66 |
| 57 | 000703 | 恒逸石化 | 20.80 | +0.70 | 3.48% | 4 | 1162391 | 237487 | 3.06% | 19.70 | 20.93 | 20.12 | 20.10 |
| 58 | 603061 | 金海通 | 365.99 | +12.23 | 3.46% | 1 | 56858 | 200414 | 6.54% | 338.90 | 371.98 | 348.03 | 353.76 |
| 59 | 603738 | 泰晶科技 | 37.57 | +1.24 | 3.41% | 1 | 386449 | 144196 | 10.01% | 35.90 | 38.28 | 35.90 | 36.33 |
| 60 | 002636 | 金安国纪 | 63.74 | +2.03 | 3.29% | 1 | 366122 | 230424 | 5.05% | 60.26 | 64.68 | 61.50 | 61.71 |
| 61 | 301086 | 鸿富瀚 | 123.89 | +3.92 | 3.27% | 1 | 26163 | 32159 | 3.75% | 116.20 | 126.52 | 118.60 | 119.97 |
| 62 | 688625 | 呈和科技 | 59.10 | +1.86 | 3.25% | 475 | 65306 | 37997 | 2.51% | 54.99 | 59.95 | 54.99 | 57.24 |
| 63 | 002281 | 光迅科技 | 178.58 | +5.43 | 3.14% | 2 | 338513 | 604314 | 4.30% | 173.26 | 182.93 | 173.26 | 173.15 |
| 64 | 301189 | 奥尼电子 | 52.90 | +1.56 | 3.04% | 5 | 37878 | 19570 | 2.40% | 49.90 | 53.18 | 50.95 | 51.34 |
| 65 | 301373 | 凌玮科技 | 98.36 | +2.87 | 3.01% | 5 | 57258 | 55928 | 8.22% | 92.84 | 102.00 | 97.40 | 95.49 |
| 66 | 301165 | 锐捷网络 | 126.97 | +3.67 | 2.98% | 2 | 230411 | 292281 | 2.07% | 122.70 | 129.46 | 122.99 | 123.30 |
| 67 | 000636 | 风华高科 | 54.67 | +1.58 | 2.98% | 1 | 1256613 | 678146 | 10.95% | 51.88 | 55.12 | 53.12 | 53.09 |
| 68 | 688646 | 逸飞激光 | 73.18 | +2.06 | 2.90% | 127 | 17794 | 12819 | 2.93% | 70.18 | 73.45 | 72.00 | 71.12 |
| 69 | 605255 | 天普股份 | 67.67 | +1.89 | 2.87% | 2 | 6674 | 4472 | 0.50% | 64.55 | 68.15 | 65.50 | 65.78 |
| 70 | 603618 | 杭电股份 | 28.53 | +0.79 | 2.85% | 17 | 728307 | 205028 | 10.53% | 26.80 | 29.17 | 27.45 | 27.74 |
| 71 | 300179 | 四方达 | 35.77 | +0.99 | 2.85% | 7 | 269228 | 95340 | 7.20% | 33.88 | 36.25 | 34.40 | 34.78 |
| 72 | 603876 | 鼎胜新材 | 22.97 | +0.63 | 2.82% | 13 | 266470 | 61351 | 2.87% | 22.08 | 23.58 | 22.22 | 22.34 |
| 73 | 688519 | 南亚新材 | 289.83 | +7.83 | 2.78% | 1 | 54527 | 158319 | 2.32% | 277.89 | 298.60 | 279.00 | 282.00 |
| 74 | 688028 | 沃尔德 | 91.44 | +2.44 | 2.74% | 2 | 44805 | 40952 | 2.97% | 86.80 | 93.82 | 90.23 | 89.00 |
| 75 | 688268 | 华特气体 | 145.20 | +3.85 | 2.72% | 2 | 66893 | 98124 | 5.24% | 140.58 | 153.49 | 141.11 | 141.35 |
| 76 | 688498 | 源杰科技 | 1587.00 | +42.00 | 2.72% | 2 | 34686 | 546609 | 2.82% | 1540.01 | 1606.99 | 1560.00 | 1545.00 |
| 77 | 605117 | 德业股份 | 96.20 | +2.47 | 2.64% | 2 | 129632 | 124892 | 1.02% | 93.01 | 97.50 | 93.56 | 93.73 |
| 78 | 002787 | 华源控股 | 21.95 | +0.55 | 2.57% | 5 | 176069 | 39226 | 7.10% | 21.00 | 23.11 | 21.27 | 21.40 |
| 79 | 688629 | 华丰科技 | 139.09 | +3.49 | 2.57% | 0 | 106547 | 148913 | 2.31% | 134.51 | 143.23 | 135.00 | 135.60 |
| 80 | 605178 | 时空科技 | 67.36 | +1.68 | 2.56% | 1 | 36645 | 24459 | 3.70% | 63.86 | 67.88 | 65.19 | 65.68 |
| 81 | 301511 | 德福科技 | 90.64 | +2.23 | 2.52% | 2 | 275561 | 246703 | 6.91% | 85.00 | 92.50 | 88.41 | 88.41 |
| 82 | 000510 | 新金路 | 16.66 | +0.40 | 2.46% | 10 | 352416 | 57544 | 5.81% | 15.70 | 16.75 | 16.40 | 16.26 |
| 83 | 688668 | 鼎通科技 | 251.78 | +6.03 | 2.45% | 2 | 44273 | 111606 | 3.18% | 241.00 | 258.10 | 242.24 | 245.75 |
| 84 | 002969 | 嘉美包装 | 13.21 | +0.31 | 2.40% | 4 | 309845 | 40898 | 2.84% | 12.66 | 13.72 | 12.79 | 12.90 |
| 85 | 300749 | 顶固集创 | 23.94 | +0.56 | 2.40% | 19 | 66174 | 15922 | 4.20% | 23.07 | 24.57 | 23.76 | 23.38 |
| 86 | 688256 | 寒武纪 | 1035.00 | +24.12 | 2.39% | 7 | 120333 | 1244685 | 1.91% | 996.00 | 1061.47 | 999.98 | 1010.88 |
| 87 | 300736 | 百邦科技 | 29.64 | +0.68 | 2.35% | 2 | 50472 | 14744 | 4.05% | 27.88 | 29.85 | 28.99 | 28.96 |
| 88 | 301013 | 利和兴 | 41.96 | +0.96 | 2.34% | 3 | 187748 | 78652 | 9.92% | 40.55 | 42.85 | 40.84 | 41.00 |
| 89 | 000962 | 东方钽业 | 53.01 | +1.21 | 2.34% | 1 | 194054 | 101836 | 3.86% | 50.96 | 53.19 | 51.84 | 51.80 |
| 90 | 688147 | 微导纳米 | 119.72 | +2.72 | 2.32% | 2 | 68873 | 82160 | 1.48% | 115.50 | 121.99 | 118.42 | 117.00 |
| 91 | 920699 | 海达尔 | 85.00 | +1.92 | 2.31% | 235 | 6769 | 5731 | 2.32% | 81.30 | 86.00 | 82.25 | 83.08 |
| 92 | 300136 | 信维通信 | 60.96 | +1.34 | 2.25% | 1 | 424731 | 257152 | 5.16% | 58.58 | 61.78 | 58.76 | 59.62 |
| 93 | 600105 | 永鼎股份 | 39.72 | +0.87 | 2.24% | 7 | 1155032 | 457134 | 7.90% | 37.97 | 40.66 | 38.53 | 38.85 |
| 94 | 603256 | 宏和科技 | 140.41 | +3.01 | 2.19% | 2 | 145910 | 203537 | 1.66% | 134.31 | 143.03 | 137.42 | 137.40 |
| 95 | 300408 | 三环集团 | 113.90 | +2.39 | 2.14% | 10 | 423051 | 480523 | 2.26% | 109.64 | 115.50 | 111.01 | 111.51 |
| 96 | 002931 | 锋龙股份 | 48.23 | +1.00 | 2.12% | 2 | 59235 | 28385 | 2.92% | 46.80 | 48.78 | 47.22 | 47.23 |
| 97 | 688141 | 杰华特 | 124.35 | +2.54 | 2.09% | 2 | 99206 | 122466 | 2.20% | 119.57 | 126.42 | 121.97 | 121.81 |
| 98 | 688082 | 盛美上海 | 301.10 | +6.10 | 2.07% | 2 | 54606 | 164002 | 1.14% | 290.50 | 306.69 | 294.50 | 295.00 |
| 99 | 688679 | 通源环境 | 40.30 | +0.81 | 2.05% | 5 | 45219 | 18032 | 3.43% | 38.31 | 40.74 | 38.69 | 39.49 |
| 100 | 000608 | 阳光股份 | 7.53 | +0.15 | 2.03% | 5 | 240749 | 17758 | 3.23% | 7.20 | 7.54 | 7.38 | 7.38 |
| 101 | 001389 | 广合科技 | 155.95 | +3.08 | 2.01% | 2 | 56685 | 87669 | 3.72% | 148.80 | 157.34 | 152.80 | 152.87 |
| 102 | 688531 | 日联科技 | 136.37 | +2.64 | 1.97% | 2 | 46619 | 63293 | 4.06% | 130.54 | 140.27 | 135.51 | 133.73 |
| 103 | 688308 | 欧科亿 | 97.28 | +1.85 | 1.94% | 2 | 67110 | 65323 | 4.23% | 94.32 | 99.76 | 95.19 | 95.43 |
| 104 | 603124 | 江南新材 | 132.42 | +2.52 | 1.94% | 1 | 41347 | 54735 | 5.33% | 127.80 | 135.80 | 131.73 | 129.90 |
| 105 | 600869 | 远东股份 | 16.92 | +0.32 | 1.93% | 9 | 2163411 | 359834 | 9.75% | 16.01 | 17.30 | 16.56 | 16.60 |
| 106 | 688300 | 联瑞新材 | 145.31 | +2.74 | 1.92% | 5 | 127984 | 184160 | 5.30% | 137.18 | 151.38 | 143.44 | 142.57 |
| 107 | 688525 | 佰维存储 | 238.96 | +4.29 | 1.83% | 4 | 176569 | 418298 | 3.74% | 232.27 | 240.80 | 235.00 | 234.67 |
| 108 | 300626 | 华瑞股份 | 31.24 | +0.56 | 1.83% | 2 | 49515 | 15202 | 2.75% | 29.26 | 31.75 | 30.68 | 30.68 |
| 109 | 603269 | 海鸥股份 | 17.81 | +0.32 | 1.83% | 21 | 172132 | 30673 | 3.99% | 17.09 | 18.18 | 17.40 | 17.49 |
| 110 | 301292 | 海科新源 | 66.68 | +1.19 | 1.82% | 8 | 95984 | 64009 | 11.27% | 64.45 | 69.08 | 65.29 | 65.49 |
| 111 | 600522 | 中天科技 | 33.43 | +0.59 | 1.80% | 4 | 1547905 | 513141 | 4.54% | 32.02 | 33.80 | 32.40 | 32.84 |
| 112 | 688048 | 长光华芯 | 307.23 | +5.34 | 1.77% | 2 | 99173 | 307679 | 5.63% | 295.73 | 322.00 | 301.90 | 301.89 |
| 113 | 002028 | 思源电气 | 176.69 | +3.06 | 1.76% | 1 | 91943 | 160948 | 1.51% | 170.26 | 176.82 | 172.00 | 173.63 |
| 114 | 605100 | 华丰股份 | 33.08 | +0.57 | 1.75% | 6 | 26146 | 8557 | 1.10% | 32.06 | 33.20 | 32.74 | 32.51 |
| 115 | 002384 | 东山精密 | 201.08 | +3.41 | 1.73% | 1 | 516294 | 1040181 | 3.72% | 196.00 | 205.00 | 198.08 | 197.67 |
| 116 | 688020 | 方邦股份 | 129.88 | +2.18 | 1.71% | 2 | 35196 | 45174 | 4.27% | 123.12 | 131.50 | 126.48 | 127.70 |
| 117 | 688257 | 新锐股份 | 58.05 | +0.95 | 1.66% | 6 | 100112 | 57693 | 2.82% | 55.63 | 58.87 | 56.73 | 57.10 |
| 118 | 601869 | XD长飞光 | 363.60 | +5.89 | 1.65% | 1 | 98439 | 354582 | 2.42% | 350.88 | 366.90 | 355.00 | 357.71 |
| 119 | 300814 | 中富电路 | 139.45 | +2.25 | 1.64% | 1 | 64928 | 90994 | 3.39% | 133.50 | 145.44 | 137.62 | 137.20 |
| 120 | 688433 | 华曙高科 | 104.86 | +1.61 | 1.56% | 1262 | 105359 | 109769 | 2.54% | 99.59 | 107.86 | 103.00 | 103.25 |
| 121 | 603261 | 立航科技 | 50.67 | +0.77 | 1.54% | 2 | 12698 | 6353 | 1.64% | 48.96 | 50.83 | 50.40 | 49.90 |
| 122 | 600176 | 中国巨石 | 42.04 | +0.62 | 1.50% | 1 | 2094714 | 859396 | 5.27% | 39.15 | 42.33 | 40.80 | 41.42 |
| 123 | 605318 | 法狮龙 | 76.16 | +1.11 | 1.48% | 55 | 8551 | 6461 | 0.68% | 73.55 | 76.67 | 74.00 | 75.05 |
| 124 | 301217 | 铜冠铜箔 | 114.80 | +1.61 | 1.42% | 15 | 273594 | 311505 | 3.30% | 110.08 | 115.92 | 112.22 | 113.19 |
| 125 | 688017 | 绿的谐波 | 314.35 | +4.35 | 1.40% | 2 | 68061 | 212943 | 3.71% | 303.00 | 319.20 | 303.00 | 310.00 |
| 126 | 603986 | 兆易创新 | 409.06 | +5.56 | 1.38% | 3 | 340767 | 1386801 | 5.10% | 400.10 | 411.00 | 405.00 | 403.50 |
| 127 | 301128 | 强瑞技术 | 109.48 | +1.48 | 1.37% | 5 | 52216 | 56808 | 4.10% | 104.37 | 111.92 | 106.86 | 108.00 |
| 128 | 300096 | ST易联众 | 9.61 | +0.13 | 1.37% | 779 | 22297 | 2140 | 0.52% | 9.41 | 9.67 | 9.45 | 9.48 |
| 129 | 688416 | 恒烁股份 | 75.45 | +1.00 | 1.34% | 2 | 41887 | 31676 | 3.88% | 73.92 | 77.49 | 73.92 | 74.45 |
| 130 | 688353 | 华盛锂电 | 91.20 | +1.20 | 1.33% | 2 | 70719 | 64318 | 4.43% | 87.00 | 93.99 | 88.00 | 90.00 |
| 131 | 300604 | 长川科技 | 279.42 | +3.68 | 1.33% | 1 | 128827 | 358769 | 2.63% | 270.02 | 284.58 | 274.05 | 275.74 |
| 132 | 300835 | 龙磁科技 | 159.32 | +2.06 | 1.31% | 1 | 18727 | 29698 | 2.24% | 155.03 | 160.87 | 156.87 | 157.26 |
| 133 | 603115 | 海星股份 | 78.37 | +1.01 | 1.31% | 1 | 65629 | 51016 | 2.68% | 74.86 | 79.80 | 76.58 | 77.36 |
| 134 | 688411 | 海博思创 | 202.51 | +2.53 | 1.27% | 6 | 16287 | 33181 | 1.23% | 199.00 | 206.96 | 200.27 | 199.98 |
| 135 | 001267 | 汇绿生态 | 37.47 | +0.46 | 1.24% | 3 | 242934 | 91057 | 3.99% | 36.32 | 38.68 | 36.65 | 37.01 |
| 136 | 603002 | 宏昌电子 | 16.52 | +0.20 | 1.23% | 1 | 578872 | 95534 | 5.10% | 15.89 | 16.85 | 16.28 | 16.32 |
| 137 | 688610 | 埃科光电 | 168.90 | +2.06 | 1.23% | 2 | 18928 | 32418 | 4.62% | 162.29 | 177.77 | 166.29 | 166.84 |
| 138 | 301232 | 飞沃科技 | 103.36 | +1.20 | 1.17% | 4 | 82860 | 85257 | 13.24% | 99.00 | 106.55 | 102.00 | 102.16 |
| 139 | 002156 | 通富微电 | 63.88 | +0.73 | 1.16% | 2 | 969051 | 623662 | 6.39% | 63.01 | 65.92 | 63.82 | 63.15 |
| 140 | 002859 | 洁美科技 | 67.47 | +0.77 | 1.15% | 1 | 161727 | 108903 | 3.78% | 64.52 | 69.20 | 66.31 | 66.70 |
| 141 | 301205 | 联特科技 | 302.80 | +3.30 | 1.10% | 2 | 91732 | 279787 | 10.95% | 292.36 | 320.10 | 300.01 | 299.50 |
| 142 | 301377 | 鼎泰高科 | 416.50 | +4.50 | 1.09% | 1 | 29638 | 123289 | 3.00% | 404.11 | 425.78 | 413.97 | 412.00 |
| 143 | 688663 | 新风光 | 55.94 | +0.60 | 1.08% | 169 | 27184 | 15143 | 1.38% | 54.20 | 56.55 | 55.34 | 55.34 |
| 144 | 600667 | 太极实业 | 21.44 | +0.23 | 1.08% | 4 | 1947900 | 418101 | 9.31% | 20.80 | 21.95 | 21.11 | 21.21 |
| 145 | 002083 | 孚日股份 | 10.53 | +0.11 | 1.06% | 10 | 446271 | 46542 | 4.72% | 10.14 | 10.64 | 10.31 | 10.42 |
| 146 | 603083 | 剑桥科技 | 180.97 | +1.88 | 1.05% | 3 | 263010 | 483437 | 9.54% | 177.48 | 190.85 | 179.14 | 179.09 |
| 147 | 301045 | 天禄科技 | 65.83 | +0.63 | 0.97% | 3 | 26489 | 17345 | 3.80% | 63.30 | 67.50 | 65.00 | 65.20 |
| 148 | 688309 | 恒誉科技 | 74.48 | +0.70 | 0.95% | 11 | 18020 | 13418 | 2.27% | 71.80 | 76.25 | 73.84 | 73.78 |
| 149 | 688146 | 中船特气 | 263.09 | +2.21 | 0.85% | 4 | 146490 | 388569 | 10.10% | 256.57 | 274.99 | 261.50 | 260.88 |
| 150 | 688125 | 安达智能 | 123.60 | +0.98 | 0.80% | 28 | 9980 | 12310 | 1.21% | 118.04 | 127.98 | 126.39 | 122.62 |
| 151 | 688702 | 盛科通信-U | 375.80 | +2.85 | 0.76% | 2 | 53568 | 203407 | 2.64% | 373.00 | 386.88 | 374.20 | 372.95 |
| 152 | 600172 | 黄河旋风 | 13.54 | +0.10 | 0.74% | 5 | 1499480 | 200501 | 11.69% | 12.72 | 13.68 | 13.05 | 13.44 |
| 153 | 688392 | 骄成超声 | 192.72 | +1.40 | 0.73% | 2 | 54433 | 104877 | 4.70% | 186.98 | 197.32 | 189.26 | 191.32 |
| 154 | 688008 | 澜起科技 | 200.55 | +1.44 | 0.72% | 5 | 211590 | 425988 | 1.85% | 199.11 | 204.18 | 200.22 | 199.11 |
| 155 | 605289 | 罗曼股份 | 107.94 | +0.73 | 0.68% | 1 | 37185 | 40334 | 2.44% | 104.51 | 112.92 | 106.80 | 107.21 |
| 156 | 603778 | 国晟科技 | 9.41 | +0.06 | 0.64% | 6 | 249613 | 23338 | 3.88% | 9.05 | 9.50 | 9.28 | 9.35 |
| 157 | 300475 | 香农芯创 | 158.10 | +0.95 | 0.60% | 3 | 193279 | 305427 | 4.29% | 154.60 | 161.04 | 157.16 | 157.15 |
| 158 | 301362 | 民爆光电 | 120.37 | +0.70 | 0.58% | 1 | 22670 | 27212 | 5.54% | 115.56 | 123.20 | 119.00 | 119.67 |
| 159 | 301312 | 智立方 | 70.03 | +0.40 | 0.57% | 1 | 39869 | 28005 | 4.70% | 67.77 | 72.05 | 68.53 | 69.63 |
| 160 | 688025 | 杰普特 | 410.89 | +1.99 | 0.49% | 1 | 32373 | 133526 | 3.41% | 403.00 | 424.23 | 407.01 | 408.90 |
| 161 | 002647 | 仁东控股 | 12.58 | +0.06 | 0.48% | 76 | 343947 | 42979 | 3.39% | 12.10 | 12.73 | 12.40 | 12.52 |
| 162 | 002980 | 华盛昌 | 98.44 | +0.45 | 0.46% | 1 | 183010 | 187716 | 18.07% | 97.41 | 107.79 | 98.03 | 97.99 |
| 163 | 688536 | 思瑞浦 | 311.33 | +1.39 | 0.45% | 3 | 50759 | 159043 | 3.74% | 309.02 | 321.50 | 312.22 | 309.94 |
| 164 | 301308 | 江波龙 | 380.66 | +1.65 | 0.44% | 1 | 104664 | 397112 | 3.71% | 373.62 | 382.90 | 379.02 | 379.01 |
| 165 | 688720 | 艾森股份 | 67.34 | +0.29 | 0.43% | 9 | 33989 | 22876 | 4.35% | 65.31 | 68.56 | 67.00 | 67.05 |
| 166 | 688409 | 富创精密 | 209.00 | +0.89 | 0.43% | 2 | 47837 | 100331 | 1.56% | 206.21 | 213.96 | 209.86 | 208.11 |
| 167 | 002407 | 多氟多 | 36.15 | +0.14 | 0.39% | 1 | 1231491 | 443300 | 11.39% | 34.87 | 36.78 | 35.48 | 36.01 |
| 168 | 688002 | 睿创微纳 | 160.41 | +0.53 | 0.33% | 1 | 94998 | 154547 | 2.04% | 159.20 | 167.00 | 161.00 | 159.88 |
| 169 | 688072 | 拓荆科技 | 673.50 | +2.24 | 0.33% | 2 | 50471 | 345496 | 1.79% | 670.30 | 699.66 | 677.00 | 671.26 |
| 170 | 002718 | 友邦吊顶 | 86.66 | +0.26 | 0.30% | 50 | 6602 | 5673 | 0.69% | 84.50 | 87.00 | 86.40 | 86.40 |
| 171 | 300757 | 罗博特科 | 504.60 | +1.49 | 0.30% | 1 | 55078 | 282238 | 3.39% | 501.00 | 524.70 | 511.02 | 503.11 |
| 172 | 600487 | 亨通光电 | 62.18 | +0.16 | 0.26% | 3 | 1662566 | 1026363 | 6.78% | 59.48 | 63.30 | 60.89 | 62.02 |
| 173 | 688347 | 华虹宏力 | 233.22 | +0.54 | 0.23% | 2 | 137074 | 320422 | 3.36% | 229.02 | 238.50 | 232.76 | 232.68 |
| 174 | 688627 | 精智达 | 484.79 | +1.13 | 0.23% | 2 | 47890 | 231232 | 5.09% | 470.99 | 492.50 | 478.00 | 483.66 |
| 175 | 000973 | 佛塑科技 | 14.43 | +0.03 | 0.21% | 2 | 549593 | 78914 | 5.43% | 14.03 | 14.69 | 14.45 | 14.40 |
| 176 | 001331 | 胜通能源 | 44.72 | +0.09 | 0.20% | 2 | 63958 | 28885 | 2.24% | 44.00 | 46.41 | 45.00 | 44.63 |
| 177 | 300868 | 杰美特 | 88.00 | +0.18 | 0.20% | 125 | 34288 | 29757 | 4.25% | 82.22 | 91.66 | 84.85 | 87.82 |
| 178 | 688172 | 燕东微 | 55.65 | +0.10 | 0.18% | 8 | 87483 | 48492 | 0.73% | 54.45 | 56.34 | 55.55 | 55.55 |
| 179 | 002348 | 高乐股份 | 11.33 | +0.02 | 0.18% | 10 | 154729 | 17284 | 1.71% | 10.88 | 11.38 | 11.27 | 11.31 |
| 180 | 600673 | 东阳光 | 33.74 | +0.06 | 0.18% | 3 | 213994 | 71767 | 0.71% | 32.98 | 33.90 | 33.63 | 33.68 |
| 181 | 688233 | 神工股份 | 113.19 | +0.19 | 0.17% | 2 | 73201 | 82394 | 4.30% | 109.80 | 114.94 | 113.52 | 113.00 |
| 182 | 002409 | 雅克科技 | 138.50 | +0.12 | 0.09% | 1 | 190766 | 263994 | 5.99% | 135.46 | 140.88 | 137.89 | 138.38 |
| 183 | 688227 | 品高股份 | 72.35 | +0.05 | 0.07% | 158 | 21227 | 15277 | 1.88% | 70.03 | 72.90 | 70.86 | 72.30 |
| 184 | 603938 | 三孚股份 | 43.16 | +0.03 | 0.07% | 2 | 165406 | 72916 | 4.32% | 43.00 | 46.17 | 43.19 | 43.13 |
| 185 | 003036 | 泰坦股份 | 53.12 | +0.02 | 0.04% | 2 | 80402 | 43317 | 3.71% | 51.38 | 55.86 | 52.27 | 53.10 |
| 186 | 601208 | 东材科技 | 45.73 | +0.01 | 0.02% | 1 | 465655 | 214189 | 4.61% | 45.23 | 47.17 | 45.40 | 45.72 |
| 187 | 300857 | 协创数据 | 247.41 | +0.03 | 0.01% | 2 | 113391 | 281555 | 2.33% | 244.03 | 253.00 | 244.90 | 247.38 |
| 188 | 605287 | 德才股份 | 39.27 | 0.00 | 0.00% | 1 | 27045 | 10515 | 1.93% | 37.58 | 39.48 | 39.27 | 39.27 |
| 189 | 301369 | 联动科技 | 134.50 | -0.10 | -0.07% | 1 | 16298 | 21943 | 2.97% | 130.75 | 137.56 | 132.90 | 134.60 |
| 190 | 603311 | 金海高科 | 28.98 | -0.02 | -0.07% | 124 | 30305 | 8752 | 1.28% | 28.29 | 29.49 | 28.72 | 29.00 |
| 191 | 000668 | 荣丰控股 | 22.22 | -0.02 | -0.09% | 1 | 32185 | 7179 | 2.19% | 21.60 | 22.64 | 21.60 | 22.24 |
| 192 | 301526 | 国际复材 | 32.43 | -0.06 | -0.18% | 5 | 1259450 | 405283 | 8.97% | 31.13 | 32.85 | 32.49 | 32.49 |
| 193 | 600162 | 香江控股 | 4.18 | -0.01 | -0.24% | 2 | 1777884 | 74893 | 5.44% | 4.06 | 4.44 | 4.29 | 4.19 |
| 194 | 300903 | 科翔股份 | 78.62 | -0.20 | -0.25% | 2 | 232209 | 181186 | 6.61% | 75.00 | 79.98 | 77.42 | 78.82 |
| 195 | 688037 | 芯源微 | 366.50 | -1.09 | -0.30% | 2 | 50987 | 186078 | 2.53% | 353.23 | 375.50 | 363.00 | 367.59 |
| 196 | 300567 | 精测电子 | 217.09 | -0.81 | -0.37% | 3 | 56044 | 121334 | 2.47% | 210.00 | 221.00 | 216.99 | 217.90 |
| 197 | 600234 | 科新发展 | 21.45 | -0.08 | -0.37% | 2 | 11938 | 2561 | 0.45% | 21.01 | 21.89 | 21.89 | 21.53 |
| 198 | 002674 | 兴业科技 | 28.29 | -0.12 | -0.42% | 5 | 158272 | 45205 | 5.41% | 28.00 | 29.62 | 28.02 | 28.41 |
| 199 | 688260 | 昀冢科技 | 107.09 | -0.47 | -0.44% | 6 | 65032 | 70281 | 5.42% | 104.01 | 111.07 | 105.78 | 107.56 |
| 200 | 002768 | 国恩股份 | 65.21 | -0.29 | -0.44% | 1 | 63253 | 41074 | 2.51% | 63.68 | 65.99 | 65.93 | 65.50 |
| 201 | 002353 | 杰瑞股份 | 152.50 | -0.75 | -0.49% | 3 | 131317 | 201569 | 1.90% | 150.58 | 157.23 | 152.47 | 153.25 |
| 202 | 003004 | 声迅股份 | 71.03 | -0.38 | -0.53% | 10 | 11682 | 8301 | 1.70% | 69.60 | 72.53 | 70.88 | 71.41 |
| 203 | 688167 | 炬光科技 | 281.07 | -1.93 | -0.68% | 2 | 112415 | 320594 | 8.64% | 276.00 | 293.99 | 284.09 | 283.00 |
| 204 | 603163 | 圣晖集成 | 82.29 | -0.57 | -0.69% | 2 | 27874 | 22952 | 2.79% | 80.90 | 83.79 | 82.54 | 82.86 |
| 205 | 301248 | 杰创智能 | 61.45 | -0.44 | -0.71% | 6 | 35244 | 21603 | 3.14% | 59.81 | 62.28 | 61.95 | 61.89 |
| 206 | 002008 | 大族激光 | 90.90 | -0.66 | -0.72% | 3 | 304282 | 276761 | 3.18% | 88.81 | 93.00 | 91.00 | 91.56 |
| 207 | 920725 | 惠丰钻石 | 73.95 | -0.55 | -0.74% | 410 | 27185 | 20122 | 6.15% | 72.02 | 75.68 | 73.03 | 74.50 |
| 208 | 688200 | 华峰测控 | 412.52 | -3.08 | -0.74% | 2 | 25772 | 105765 | 1.28% | 402.20 | 418.09 | 418.09 | 415.60 |
| 209 | 300503 | 昊志机电 | 69.65 | -0.54 | -0.77% | 1 | 131105 | 91289 | 5.44% | 68.30 | 70.94 | 69.01 | 70.19 |
| 210 | 688630 | 芯碁微装 | 429.58 | -3.42 | -0.79% | 2 | 47080 | 205299 | 3.57% | 419.04 | 455.60 | 428.43 | 433.00 |
| 211 | 688012 | 中微公司 | 362.50 | -3.00 | -0.82% | 2 | 146274 | 532972 | 1.55% | 359.50 | 369.75 | 365.90 | 365.50 |
| 212 | 300054 | 鼎龙股份 | 73.84 | -0.62 | -0.83% | 2 | 188203 | 139412 | 2.53% | 73.00 | 75.30 | 74.00 | 74.46 |
| 213 | 600641 | 先导基电 | 32.55 | -0.29 | -0.88% | 1 | 543280 | 178995 | 5.84% | 32.10 | 33.96 | 32.84 | 32.84 |
| 214 | 300666 | 江丰电子 | 246.70 | -2.35 | -0.94% | 2 | 103471 | 255985 | 4.68% | 243.56 | 253.36 | 247.00 | 249.05 |
| 215 | 603301 | 振德医疗 | 81.82 | -0.78 | -0.94% | 231 | 12808 | 10455 | 0.49% | 80.61 | 82.70 | 82.47 | 82.60 |
| 216 | 300331 | 苏大维格 | 48.51 | -0.49 | -1.00% | 1 | 96184 | 46349 | 4.33% | 46.91 | 49.10 | 48.47 | 49.00 |
| 217 | 603929 | 亚翔集成 | 166.99 | -1.68 | -1.00% | 1 | 45018 | 75443 | 2.11% | 164.26 | 171.29 | 166.65 | 168.67 |
| 218 | 688652 | 京仪装备 | 143.48 | -1.56 | -1.08% | 2 | 51996 | 75146 | 4.31% | 140.01 | 149.00 | 147.62 | 145.04 |
| 219 | 301486 | 致尚科技 | 173.10 | -1.90 | -1.09% | 1 | 59078 | 103960 | 8.10% | 168.01 | 183.60 | 171.00 | 175.00 |
| 220 | 600584 | 长电科技 | 78.57 | -0.91 | -1.14% | 3 | 970160 | 764622 | 5.42% | 77.51 | 80.50 | 78.29 | 79.48 |
| 221 | 300394 | 天孚通信 | 273.08 | -3.17 | -1.15% | 5 | 504443 | 1405565 | 4.63% | 269.65 | 288.00 | 276.10 | 276.25 |
| 222 | 301093 | 华兰股份 | 81.99 | -0.97 | -1.17% | 8 | 89087 | 72559 | 4.38% | 78.76 | 83.90 | 80.45 | 82.96 |
| 223 | 300751 | 迈为股份 | 193.66 | -2.38 | -1.21% | 1 | 61199 | 118070 | 3.17% | 188.56 | 197.04 | 194.20 | 196.04 |
| 224 | 600726 | 华电能源 | 5.58 | -0.07 | -1.24% | 4 | 737427 | 41100 | 0.99% | 5.51 | 5.62 | 5.60 | 5.65 |
| 225 | 688479 | 友车科技 | 33.07 | -0.45 | -1.34% | 307 | 28964 | 9528 | 3.35% | 26.83 | 34.46 | 26.83 | 33.52 |
| 226 | 002364 | 中恒电气 | 39.19 | -0.54 | -1.36% | 2 | 340344 | 134147 | 6.10% | 38.63 | 40.25 | 39.10 | 39.73 |
| 227 | 920438 | 戈碧迦 | 122.18 | -1.82 | -1.47% | 837 | 30926 | 37694 | 2.22% | 120.01 | 124.69 | 121.09 | 124.00 |
| 228 | 002713 | 东易日盛 | 9.31 | -0.14 | -1.48% | 3 | 119589 | 11138 | 2.27% | 9.16 | 9.48 | 9.35 | 9.45 |
| 229 | 300870 | 欧陆通 | 210.69 | -3.46 | -1.62% | 1 | 61398 | 129131 | 4.02% | 204.03 | 216.68 | 208.00 | 214.15 |
| 230 | 688545 | 兴福电子 | 80.79 | -1.37 | -1.67% | 2 | 99528 | 80806 | 5.46% | 79.68 | 83.08 | 81.00 | 82.16 |
| 231 | 000593 | 德龙汇能 | 24.15 | -0.41 | -1.67% | 10 | 192342 | 46757 | 5.37% | 23.90 | 24.74 | 24.63 | 24.56 |
| 232 | 301200 | 大族数控 | 282.01 | -4.92 | -1.71% | 1 | 27798 | 79346 | 0.65% | 281.16 | 292.99 | 286.90 | 286.93 |
| 233 | 688361 | 中科飞测 | 349.46 | -6.13 | -1.72% | 2 | 76081 | 265400 | 2.16% | 342.00 | 358.93 | 358.93 | 355.59 |
| 234 | 688432 | 有研硅 | 44.20 | -0.78 | -1.73% | 2 | 485077 | 216068 | 3.88% | 43.37 | 45.75 | 44.98 | 44.98 |
| 235 | 001359 | 平安电工 | 92.00 | -1.63 | -1.74% | 4 | 46280 | 42338 | 7.68% | 89.01 | 93.30 | 92.70 | 93.63 |
| 236 | 688485 | 九州一轨 | 83.12 | -1.47 | -1.74% | 6 | 58556 | 48667 | 3.90% | 81.50 | 85.00 | 82.96 | 84.59 |
| 237 | 688090 | 瑞松科技 | 71.50 | -1.30 | -1.79% | 2 | 57686 | 41471 | 3.63% | 70.80 | 73.84 | 71.00 | 72.80 |
| 238 | 300209 | 行云科技 | 32.30 | -0.62 | -1.88% | 5 | 605592 | 196049 | 8.15% | 31.80 | 33.15 | 32.98 | 32.92 |
| 239 | 688548 | 广钢气体 | 37.28 | -0.72 | -1.89% | 5 | 303720 | 114477 | 2.30% | 36.48 | 39.17 | 38.11 | 38.00 |
| 240 | 300620 | 光库科技 | 305.03 | -5.93 | -1.91% | 1 | 100318 | 309055 | 4.06% | 302.00 | 316.19 | 307.56 | 310.96 |
| 241 | 301021 | 英诺激光 | 75.80 | -1.53 | -1.98% | 7 | 101068 | 75768 | 6.62% | 72.17 | 77.61 | 75.06 | 77.33 |
| 242 | 301396 | 宏景科技 | 186.06 | -3.94 | -2.07% | 1 | 125255 | 232530 | 8.85% | 180.42 | 190.24 | 185.07 | 190.00 |
| 243 | 688372 | 伟测科技 | 123.05 | -2.68 | -2.13% | 2 | 71801 | 90099 | 4.25% | 122.71 | 129.27 | 127.61 | 125.73 |
| 244 | 603773 | 沃格光电 | 100.99 | -2.25 | -2.18% | 1 | 195799 | 197076 | 8.71% | 98.20 | 103.61 | 103.01 | 103.24 |
| 245 | 301319 | 唯特偶 | 110.15 | -2.47 | -2.19% | 1 | 108646 | 121681 | 7.90% | 108.20 | 116.56 | 112.31 | 112.62 |
| 246 | 600330 | 天通股份 | 27.27 | -0.62 | -2.22% | 4 | 1083813 | 298887 | 8.79% | 26.86 | 28.47 | 27.84 | 27.89 |
| 247 | 688195 | 腾景科技 | 172.00 | -4.28 | -2.43% | 12 | 110525 | 192164 | 6.10% | 168.88 | 180.00 | 179.86 | 176.28 |
| 248 | 300720 | 海川智能 | 76.59 | -2.02 | -2.57% | 5 | 102066 | 79104 | 5.54% | 75.88 | 79.79 | 78.79 | 78.61 |
| 249 | 002428 | 云南锗业 | 100.88 | -2.68 | -2.59% | 1 | 612387 | 623067 | 9.38% | 99.69 | 105.00 | 103.00 | 103.56 |
| 250 | 002290 | 禾盛新材 | 63.85 | -1.74 | -2.65% | 1 | 112256 | 71113 | 4.54% | 60.54 | 67.90 | 67.89 | 65.59 |
| 251 | 600396 | 华电辽能 | 14.28 | -0.39 | -2.66% | 39 | 1285177 | 183626 | 8.73% | 14.05 | 14.65 | 14.45 | 14.67 |
| 252 | 688530 | 欧莱新材 | 62.86 | -1.87 | -2.89% | 4 | 76464 | 48268 | 10.96% | 61.51 | 64.71 | 63.50 | 64.73 |
| 253 | 688019 | 安集科技 | 241.07 | -7.34 | -2.95% | 2 | 52872 | 128647 | 2.32% | 239.20 | 248.98 | 248.98 | 248.41 |
| 254 | 688662 | 富信科技 | 91.82 | -2.84 | -3.00% | 3 | 98567 | 91189 | 8.59% | 90.14 | 95.65 | 92.97 | 94.66 |
| 255 | 688378 | 奥来德 | 45.81 | -1.44 | -3.05% | 587 | 92006 | 42482 | 3.82% | 45.34 | 47.22 | 46.73 | 47.25 |
| 256 | 688120 | 华海清科 | 271.70 | -8.80 | -3.14% | 5 | 79949 | 218838 | 1.61% | 268.76 | 280.50 | 278.35 | 280.50 |
| 257 | 300548 | 长芯博创 | 197.42 | -6.58 | -3.23% | 3 | 195515 | 396789 | 6.65% | 197.00 | 211.30 | 201.01 | 204.00 |
| 258 | 002552 | 宝鼎科技 | 55.14 | -1.90 | -3.33% | 6 | 384805 | 211366 | 10.44% | 52.50 | 57.04 | 57.00 | 57.04 |
| 259 | 600367 | 红星发展 | 34.68 | -1.21 | -3.37% | 2 | 477802 | 165866 | 14.84% | 33.51 | 35.79 | 34.17 | 35.89 |
| 260 | 688766 | 普冉股份 | 463.65 | -16.71 | -3.48% | 3 | 125662 | 589494 | 8.45% | 454.71 | 481.86 | 470.00 | 480.36 |
| 261 | 603629 | 利通电子 | 125.97 | -4.60 | -3.52% | 8 | 339409 | 431348 | 9.41% | 125.00 | 130.80 | 127.96 | 130.57 |
| 262 | 688313 | 仕佳光子 | 158.00 | -6.00 | -3.66% | 2 | 289729 | 467620 | 6.41% | 156.78 | 167.18 | 163.00 | 164.00 |
| 263 | 001210 | 金房能源 | 28.65 | -1.11 | -3.73% | 7 | 184410 | 52372 | 13.82% | 27.51 | 29.76 | 29.76 | 29.76 |
| 264 | 301520 | 万邦医药 | 71.15 | -2.85 | -3.85% | 9 | 113704 | 79386 | 34.77% | 67.36 | 73.48 | 71.52 | 74.00 |
| 265 | 300843 | 胜蓝股份 | 139.50 | -5.88 | -4.04% | 1 | 94432 | 132854 | 5.88% | 137.68 | 145.79 | 145.35 | 145.38 |
| 266 | 600206 | XD有研新 | 54.24 | -2.42 | -4.27% | 1 | 1021208 | 557639 | 12.06% | 53.44 | 56.18 | 54.10 | 56.66 |
| 267 | 688205 | 德科立 | 159.36 | -7.63 | -4.57% | 0 | 125172 | 203528 | 7.86% | 158.14 | 171.99 | 169.95 | 166.99 |
| 268 | 688710 | 益诺思 | 95.25 | -4.85 | -4.85% | 2 | 39390 | 37808 | 4.34% | 93.80 | 98.90 | 95.30 | 100.10 |
| 269 | 300489 | 光智科技 | 216.55 | -12.08 | -5.28% | 1 | 124357 | 272073 | 8.97% | 211.81 | 233.50 | 230.00 | 228.63 |
| 270 | 688127 | 蓝特光学 | 65.73 | -4.07 | -5.83% | 32 | 125500 | 82661 | 3.09% | 64.10 | 67.79 | 66.40 | 69.80 |
| 271 | 600683 | 京投发展 | 10.01 | -0.64 | -6.01% | 32 | 518659 | 52377 | 7.00% | 9.90 | 10.60 | 10.32 | 10.65 |
| 272 | 688046 | 药康生物 | 34.35 | -2.35 | -6.40% | 7 | 234462 | 80677 | 5.72% | 33.36 | 35.80 | 35.13 | 36.70 |
| 273 | 300684 | 中石科技 | 84.10 | -6.57 | -7.25% | 7 | 245481 | 208665 | 12.02% | 80.92 | 88.10 | 87.98 | 90.67 |
| 274 | 300236 | 上海新阳 | 88.70 | -7.07 | -7.38% | 1 | 173752 | 154769 | 6.23% | 86.78 | 93.20 | 92.24 | 95.77 |
| 275 | 603221 | 爱丽家居 | 26.26 | -2.34 | -8.18% | 2 | 229879 | 62055 | 9.49% | 25.76 | 28.35 | 27.30 | 28.60 |
| 276 | 603823 | 百合花 | 77.75 | -8.64 | -10.00% | 2 | 97938 | 80252 | 2.35% | 77.75 | 89.88 | 88.10 | 86.39 |
| 277 | 600664 | 哈药股份 | 8.17 | -0.91 | -10.02% | 8 | 4486608 | 367990 | 17.81% | 8.17 | 8.55 | 8.17 | 9.08 |