| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 003022 | 联泓新科 | 25.42 | +1.22 | 5.04% | 3692 | 292837 | 73630 | 2.19% | 24.20 | 25.92 | 24.32 | 24.20 |
| 2 | 600378 | 昊华科技 | 36.47 | +1.41 | 4.02% | 3361 | 201716 | 72489 | 1.88% | 35.01 | 36.57 | 35.06 | 35.06 |
| 3 | 300927 | 江天化学 | 26.95 | +0.89 | 3.42% | 651 | 43938 | 11723 | 3.12% | 25.88 | 27.02 | 26.37 | 26.06 |
| 4 | 002109 | ST兴化 | 2.99 | +0.08 | 2.75% | 1801 | 124389 | 3702 | 0.97% | 2.93 | 3.01 | 2.96 | 2.91 |
| 5 | 002584 | 西陇科学 | 8.30 | +0.21 | 2.60% | 3378 | 342801 | 27788 | 7.32% | 7.80 | 8.32 | 8.01 | 8.09 |
| 6 | 601011 | 宝泰隆 | 2.82 | +0.07 | 2.55% | 12221 | 258445 | 7214 | 1.35% | 2.74 | 2.83 | 2.75 | 2.75 |
| 7 | 000830 | 鲁西化工 | 13.77 | +0.34 | 2.53% | 2558 | 345462 | 46960 | 1.81% | 13.35 | 13.89 | 13.45 | 13.43 |
| 8 | 601216 | 君正集团 | 5.43 | +0.11 | 2.07% | 8245 | 578151 | 31274 | 0.69% | 5.31 | 5.48 | 5.31 | 5.32 |
| 9 | 600227 | 赤天化 | 3.16 | +0.06 | 1.94% | 7235 | 616354 | 19256 | 4.82% | 3.04 | 3.17 | 3.10 | 3.10 |
| 10 | 600096 | 云天化 | 32.16 | +0.58 | 1.84% | 3595 | 335845 | 107830 | 1.84% | 31.29 | 32.58 | 31.59 | 31.58 |
| 11 | 000912 | 泸天化 | 4.01 | +0.07 | 1.78% | 3726 | 251557 | 10000 | 1.60% | 3.92 | 4.05 | 3.96 | 3.94 |
| 12 | 603113 | 金能科技 | 5.27 | +0.09 | 1.74% | 1202 | 87860 | 4580 | 1.04% | 5.13 | 5.28 | 5.21 | 5.18 |
| 13 | 002274 | 华昌化工 | 6.10 | +0.10 | 1.67% | 916 | 208830 | 12541 | 2.23% | 5.91 | 6.13 | 6.01 | 6.00 |
| 14 | 600746 | 江苏索普 | 7.04 | +0.11 | 1.59% | 602 | 114223 | 7976 | 0.98% | 6.85 | 7.09 | 7.02 | 6.93 |
| 15 | 002573 | 清新环境 | 3.41 | +0.05 | 1.49% | 407 | 75437 | 2557 | 0.53% | 3.36 | 3.43 | 3.39 | 3.36 |
| 16 | 600691 | 潞化科技 | 2.80 | +0.04 | 1.45% | 1444 | 346481 | 9587 | 1.46% | 2.71 | 2.81 | 2.77 | 2.76 |
| 17 | 601015 | 陕西黑猫 | 3.54 | +0.05 | 1.43% | 1782 | 325813 | 11408 | 1.60% | 3.45 | 3.56 | 3.47 | 3.49 |
| 18 | 000039 | 中集集团 | 10.33 | +0.14 | 1.37% | 5753 | 806777 | 82137 | 3.51% | 9.76 | 10.38 | 10.32 | 10.19 |
| 19 | 600792 | 云煤能源 | 3.95 | +0.05 | 1.28% | 2344 | 162384 | 6319 | 1.46% | 3.82 | 3.97 | 3.88 | 3.90 |
| 20 | 002455 | 百川股份 | 9.71 | +0.10 | 1.04% | 3817 | 415727 | 40012 | 6.29% | 9.39 | 9.72 | 9.61 | 9.61 |
| 21 | 600623 | 华谊集团 | 9.54 | +0.09 | 0.95% | 2384 | 214263 | 20374 | 1.14% | 9.35 | 9.65 | 9.43 | 9.45 |
| 22 | 600722 | 金牛化工 | 11.43 | +0.10 | 0.88% | 2770 | 234720 | 26748 | 3.45% | 11.22 | 11.53 | 11.32 | 11.33 |
| 23 | 600997 | 开滦股份 | 5.28 | +0.04 | 0.76% | 1053 | 65927 | 3471 | 0.42% | 5.21 | 5.33 | 5.27 | 5.24 |
| 24 | 600740 | 山西焦化 | 3.73 | +0.02 | 0.54% | 5743 | 282463 | 10486 | 1.10% | 3.67 | 3.76 | 3.73 | 3.71 |
| 25 | 000683 | 博源化工 | 7.50 | +0.03 | 0.40% | 4856 | 415342 | 31290 | 1.24% | 7.42 | 7.62 | 7.47 | 7.47 |
| 26 | 000552 | 甘肃能化 | 2.65 | +0.01 | 0.38% | 4768 | 502306 | 13237 | 1.35% | 2.61 | 2.67 | 2.63 | 2.64 |
| 27 | 002092 | 中泰化学 | 5.05 | +0.01 | 0.20% | 2874 | 504616 | 25433 | 1.96% | 4.99 | 5.09 | 5.07 | 5.04 |
| 28 | 000990 | 诚志股份 | 10.10 | 0.00 | 0.00% | 7962 | 309242 | 31246 | 2.54% | 10.00 | 10.22 | 10.15 | 10.10 |
| 29 | 600989 | 宝丰能源 | 26.54 | -0.01 | -0.04% | 5965 | 597758 | 157817 | 0.82% | 26.19 | 26.76 | 26.50 | 26.55 |
| 30 | 600123 | 兰花科创 | 6.25 | -0.02 | -0.32% | 1943 | 189595 | 11835 | 1.29% | 6.18 | 6.33 | 6.28 | 6.27 |
| 31 | 002356 | 赫美集团 | 2.99 | -0.01 | -0.33% | 1102 | 204220 | 6097 | 1.56% | 2.95 | 3.02 | 3.00 | 3.00 |
| 32 | 000035 | 中国天楹 | 5.99 | -0.04 | -0.66% | 6459 | 323146 | 19465 | 1.40% | 5.97 | 6.08 | 6.05 | 6.03 |
| 33 | 688335 | 复洁科技 | 26.75 | -0.25 | -0.93% | 254 | 24312 | 6546 | 1.64% | 26.58 | 27.36 | 27.17 | 27.00 |
| 34 | 605090 | 九丰能源 | 38.98 | -0.44 | -1.12% | 1812 | 154141 | 60243 | 2.19% | 38.82 | 39.64 | 39.54 | 39.42 |
| 35 | 600985 | 淮北矿业 | 12.85 | -0.15 | -1.15% | 1416 | 122559 | 15737 | 0.46% | 12.66 | 13.08 | 13.00 | 13.00 |
| 36 | 002911 | 佛燃能源 | 11.62 | -0.16 | -1.36% | 625 | 59772 | 6947 | 0.47% | 11.55 | 11.85 | 11.78 | 11.78 |
| 37 | 600188 | 兖矿能源 | 20.01 | -0.31 | -1.53% | 2241 | 420454 | 84057 | 0.71% | 19.72 | 20.37 | 20.24 | 20.32 |
| 38 | 600803 | 新奥股份 | 19.86 | -0.35 | -1.73% | 1026 | 85009 | 16989 | 0.28% | 19.77 | 20.38 | 20.22 | 20.21 |
| 39 | 601101 | 昊华能源 | 10.25 | -0.25 | -2.38% | 4059 | 276886 | 28468 | 1.92% | 10.08 | 10.68 | 10.50 | 10.50 |
| 40 | 600256 | 广汇能源 | 5.97 | -0.24 | -3.86% | 7870 | 1784943 | 107326 | 2.79% | 5.90 | 6.21 | 6.20 | 6.21 |
| 41 | 601898 | 中煤能源 | 15.58 | -0.70 | -4.30% | 3218 | 471132 | 74026 | 0.51% | 15.51 | 16.40 | 16.20 | 16.28 |