| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600746 | 江苏索普 | 7.27 | +0.42 | 6.13% | 5 | 250375 | 18068 | 2.14% | 6.81 | 7.47 | 6.98 | 6.85 |
| 2 | 002584 | 西陇科学 | 9.75 | +0.23 | 2.42% | 10 | 2176978 | 213369 | 45.25% | 9.52 | 10.07 | 9.72 | 9.52 |
| 3 | 688335 | 复洁科技 | 18.18 | +0.43 | 2.42% | 495 | 20424 | 3695 | 1.38% | 17.75 | 18.20 | 17.75 | 17.75 |
| 4 | 600378 | 昊华科技 | 48.00 | +0.81 | 1.72% | 4 | 574848 | 276159 | 5.36% | 47.15 | 48.73 | 47.96 | 47.19 |
| 5 | 000990 | 诚志股份 | 6.46 | +0.10 | 1.57% | 34 | 250369 | 16202 | 1.47% | 6.38 | 6.53 | 6.39 | 6.36 |
| 6 | 600989 | 宝丰能源 | 23.59 | +0.36 | 1.55% | 6 | 503739 | 117698 | 0.69% | 22.96 | 23.70 | 23.03 | 23.23 |
| 7 | 000830 | 鲁西化工 | 11.75 | +0.16 | 1.38% | 43 | 183340 | 21456 | 0.96% | 11.58 | 11.77 | 11.62 | 11.59 |
| 8 | 300927 | 江天化学 | 26.94 | +0.36 | 1.35% | 10 | 71642 | 19236 | 5.08% | 26.48 | 27.09 | 26.48 | 26.58 |
| 9 | 002274 | 华昌化工 | 5.95 | +0.07 | 1.19% | 7 | 215621 | 12810 | 2.30% | 5.85 | 5.99 | 5.90 | 5.88 |
| 10 | 605090 | 九丰能源 | 32.67 | +0.35 | 1.08% | 5 | 61012 | 19904 | 0.86% | 32.33 | 32.83 | 32.69 | 32.32 |
| 11 | 002573 | 清新环境 | 3.12 | +0.03 | 0.97% | 4 | 95416 | 2977 | 0.68% | 3.09 | 3.14 | 3.11 | 3.09 |
| 12 | 002455 | 百川股份 | 7.13 | +0.06 | 0.85% | 1 | 165510 | 11812 | 2.50% | 7.09 | 7.19 | 7.10 | 7.07 |
| 13 | 600722 | 金牛化工 | 16.02 | +0.10 | 0.63% | 3 | 759928 | 121713 | 11.17% | 15.63 | 16.34 | 15.63 | 15.92 |
| 14 | 002092 | 中泰化学 | 4.42 | +0.02 | 0.45% | 20 | 342773 | 15135 | 1.33% | 4.38 | 4.46 | 4.40 | 4.40 |
| 15 | 000035 | 中国天楹 | 4.77 | +0.02 | 0.42% | 83 | 189495 | 9031 | 0.82% | 4.73 | 4.80 | 4.75 | 4.75 |
| 16 | 002911 | 佛燃能源 | 11.21 | +0.03 | 0.27% | 253 | 27851 | 3122 | 0.22% | 11.16 | 11.27 | 11.18 | 11.18 |
| 17 | 000039 | 中集集团 | 9.15 | +0.02 | 0.22% | 1 | 255919 | 23482 | 1.11% | 9.04 | 9.33 | 9.15 | 9.13 |
| 18 | 601011 | 宝泰隆 | 2.90 | 0.00 | 0.00% | 32 | 338392 | 9817 | 1.77% | 2.86 | 2.95 | 2.87 | 2.90 |
| 19 | 601101 | 昊华能源 | 12.92 | -0.01 | -0.08% | 5 | 151808 | 19566 | 1.05% | 12.80 | 13.04 | 12.87 | 12.93 |
| 20 | 600803 | 新奥股份 | 18.67 | -0.02 | -0.11% | 4452 | 56140 | 10497 | 0.18% | 18.49 | 18.87 | 18.57 | 18.69 |
| 21 | 002202 | 金风科技 | 18.20 | -0.02 | -0.11% | 36 | 813650 | 148080 | 2.42% | 18.02 | 18.38 | 18.03 | 18.22 |
| 22 | 601216 | 君正集团 | 4.62 | -0.01 | -0.22% | 4 | 463559 | 21372 | 0.55% | 4.58 | 4.65 | 4.64 | 4.63 |
| 23 | 003022 | 联泓新科 | 19.69 | -0.05 | -0.25% | 1 | 88187 | 17392 | 0.66% | 19.56 | 20.17 | 19.83 | 19.74 |
| 24 | 002109 | ST兴化 | 2.77 | -0.01 | -0.36% | 298 | 43089 | 1203 | 0.34% | 2.76 | 2.83 | 2.80 | 2.78 |
| 25 | 000683 | 博源化工 | 5.70 | -0.03 | -0.52% | 12 | 541108 | 30863 | 1.62% | 5.68 | 5.75 | 5.73 | 5.73 |
| 26 | 600123 | 兰花科创 | 6.96 | -0.04 | -0.57% | 2 | 156668 | 10945 | 1.06% | 6.93 | 7.09 | 7.01 | 7.00 |
| 27 | 600623 | 华谊集团 | 8.41 | -0.05 | -0.59% | 2 | 119621 | 10161 | 0.64% | 8.41 | 8.59 | 8.46 | 8.46 |
| 28 | 600096 | 云天化 | 28.10 | -0.19 | -0.67% | 44 | 219196 | 62104 | 1.20% | 28.10 | 28.53 | 28.40 | 28.29 |
| 29 | 002356 | 鹏飞绿能 | 2.70 | -0.02 | -0.74% | 18 | 171829 | 4685 | 1.31% | 2.70 | 2.76 | 2.73 | 2.72 |
| 30 | 600792 | 云煤能源 | 5.30 | -0.04 | -0.75% | 1 | 1548423 | 81930 | 13.95% | 5.00 | 5.50 | 5.07 | 5.34 |
| 31 | 000552 | 甘肃能化 | 2.46 | -0.02 | -0.81% | 19 | 534455 | 13168 | 1.43% | 2.45 | 2.48 | 2.46 | 2.48 |
| 32 | 600997 | 开滦股份 | 5.16 | -0.05 | -0.96% | 1372 | 95141 | 4915 | 0.60% | 5.13 | 5.23 | 5.17 | 5.21 |
| 33 | 603113 | 金能科技 | 4.89 | -0.05 | -1.01% | 10 | 160361 | 7905 | 1.89% | 4.89 | 5.00 | 4.90 | 4.94 |
| 34 | 600740 | 山西焦化 | 3.76 | -0.04 | -1.05% | 1 | 231511 | 8722 | 0.90% | 3.74 | 3.81 | 3.76 | 3.80 |
| 35 | 601898 | 中煤能源 | 13.86 | -0.15 | -1.07% | 5 | 285807 | 39679 | 0.31% | 13.82 | 14.01 | 13.91 | 14.01 |
| 36 | 600985 | 淮北矿业 | 16.44 | -0.22 | -1.32% | 2 | 178864 | 29482 | 0.66% | 16.35 | 16.70 | 16.60 | 16.66 |
| 37 | 600691 | 潞化科技 | 2.89 | -0.04 | -1.37% | 13 | 503443 | 14533 | 2.12% | 2.86 | 2.93 | 2.89 | 2.93 |
| 38 | 000912 | 泸天化 | 4.03 | -0.07 | -1.71% | 2 | 515523 | 20778 | 3.29% | 3.97 | 4.10 | 4.01 | 4.10 |
| 39 | 601015 | 陕西黑猫 | 3.62 | -0.07 | -1.90% | 3 | 744615 | 26758 | 3.65% | 3.51 | 3.68 | 3.54 | 3.69 |
| 40 | 600256 | 广汇能源 | 6.72 | -0.13 | -1.90% | 13 | 1270346 | 85802 | 1.99% | 6.69 | 6.89 | 6.79 | 6.85 |
| 41 | 600188 | 兖矿能源 | 19.68 | -0.47 | -2.33% | 2 | 451579 | 89387 | 0.76% | 19.63 | 20.20 | 19.95 | 20.15 |
| 42 | 600227 | 赤天化 | 3.90 | -0.10 | -2.50% | 5 | 1202832 | 46806 | 9.41% | 3.83 | 3.96 | 3.85 | 4.00 |