| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600722 | 金牛化工 | 9.91 | +0.90 | 9.99% | 5 | 1384875 | 132986 | 20.36% | 8.72 | 9.91 | 8.77 | 9.01 |
| 2 | 600188 | 兖矿能源 | 22.36 | +1.42 | 6.78% | 2 | 891934 | 190005 | 1.50% | 20.25 | 22.37 | 20.70 | 20.94 |
| 3 | 000683 | 博源化工 | 6.14 | +0.32 | 5.50% | 5 | 1331310 | 79724 | 3.98% | 5.75 | 6.16 | 5.79 | 5.82 |
| 4 | 600989 | 宝丰能源 | 23.72 | +1.15 | 5.10% | 6 | 1305177 | 305266 | 1.78% | 22.60 | 23.88 | 22.83 | 22.57 |
| 5 | 601101 | 昊华能源 | 11.30 | +0.53 | 4.92% | 5 | 476179 | 52689 | 3.31% | 10.61 | 11.42 | 10.67 | 10.77 |
| 6 | 601015 | 陕西黑猫 | 3.17 | +0.13 | 4.28% | 3 | 620367 | 19345 | 3.04% | 3.01 | 3.17 | 3.04 | 3.04 |
| 7 | 601898 | 中煤能源 | 14.34 | +0.55 | 3.99% | 2 | 919473 | 129144 | 1.00% | 13.60 | 14.48 | 13.68 | 13.79 |
| 8 | 600227 | 赤天化 | 3.15 | +0.12 | 3.96% | 1 | 2060654 | 63075 | 16.13% | 2.80 | 3.24 | 2.80 | 3.03 |
| 9 | 600792 | 云煤能源 | 3.38 | +0.12 | 3.68% | 4 | 272604 | 9066 | 2.46% | 3.22 | 3.38 | 3.24 | 3.26 |
| 10 | 600985 | 淮北矿业 | 15.39 | +0.51 | 3.43% | 5 | 361940 | 54134 | 1.34% | 14.56 | 15.42 | 14.88 | 14.88 |
| 11 | 600691 | 潞化科技 | 2.34 | +0.07 | 3.08% | 50 | 339006 | 7852 | 1.43% | 2.23 | 2.35 | 2.23 | 2.27 |
| 12 | 002274 | 华昌化工 | 5.37 | +0.15 | 2.87% | 1 | 291530 | 15532 | 3.11% | 5.19 | 5.42 | 5.22 | 5.22 |
| 13 | 000830 | 鲁西化工 | 12.63 | +0.33 | 2.68% | 2 | 350321 | 43968 | 1.84% | 12.26 | 12.74 | 12.43 | 12.30 |
| 14 | 600096 | 云天化 | 29.60 | +0.76 | 2.64% | 1 | 402835 | 117411 | 2.21% | 28.36 | 29.79 | 28.58 | 28.84 |
| 15 | 600256 | 广汇能源 | 5.61 | +0.14 | 2.56% | 11 | 1359555 | 75689 | 2.13% | 5.46 | 5.64 | 5.54 | 5.47 |
| 16 | 600123 | 兰花科创 | 6.44 | +0.15 | 2.38% | 7 | 296948 | 18762 | 2.02% | 6.20 | 6.46 | 6.30 | 6.29 |
| 17 | 601011 | 宝泰隆 | 2.44 | +0.05 | 2.09% | 46 | 242815 | 5909 | 1.27% | 2.37 | 2.47 | 2.39 | 2.39 |
| 18 | 600623 | 华谊集团 | 8.14 | +0.14 | 1.75% | 1 | 201686 | 16254 | 1.08% | 7.91 | 8.20 | 7.99 | 8.00 |
| 19 | 000552 | 甘肃能化 | 2.55 | +0.04 | 1.59% | 17 | 762972 | 19275 | 2.05% | 2.49 | 2.56 | 2.52 | 2.51 |
| 20 | 603113 | 金能科技 | 4.23 | +0.06 | 1.44% | 680 | 119116 | 4995 | 1.40% | 4.13 | 4.26 | 4.15 | 4.17 |
| 21 | 600740 | 山西焦化 | 3.52 | +0.05 | 1.44% | 58 | 305293 | 10615 | 1.19% | 3.41 | 3.52 | 3.47 | 3.47 |
| 22 | 000039 | 中集集团 | 8.08 | +0.11 | 1.38% | 19 | 461624 | 37346 | 2.01% | 7.93 | 8.22 | 7.98 | 7.97 |
| 23 | 002092 | 中泰化学 | 4.22 | +0.05 | 1.20% | 28 | 660369 | 27723 | 2.56% | 4.12 | 4.24 | 4.13 | 4.17 |
| 24 | 000912 | 泸天化 | 3.48 | +0.04 | 1.16% | 134 | 220529 | 7633 | 1.41% | 3.39 | 3.52 | 3.41 | 3.44 |
| 25 | 600997 | 开滦股份 | 5.29 | +0.04 | 0.76% | 916 | 138830 | 7294 | 0.87% | 5.17 | 5.34 | 5.23 | 5.25 |
| 26 | 600803 | 新奥股份 | 17.09 | +0.11 | 0.65% | 1 | 86540 | 14642 | 0.28% | 16.66 | 17.12 | 16.97 | 16.98 |
| 27 | 002573 | 清新环境 | 3.12 | 0.00 | 0.00% | 632 | 65154 | 2024 | 0.46% | 3.08 | 3.15 | 3.10 | 3.12 |
| 28 | 300927 | 江天化学 | 19.82 | -0.03 | -0.15% | 463 | 50176 | 9973 | 3.56% | 19.28 | 20.33 | 19.49 | 19.85 |
| 29 | 002202 | 金风科技 | 17.51 | -0.04 | -0.23% | 1 | 922421 | 162982 | 2.74% | 17.36 | 18.08 | 17.44 | 17.55 |
| 30 | 002109 | ST兴化 | 2.46 | -0.01 | -0.40% | 10 | 53888 | 1319 | 0.42% | 2.42 | 2.49 | 2.48 | 2.47 |
| 31 | 002356 | 鹏飞绿能 | 2.48 | -0.01 | -0.40% | 43 | 105925 | 2632 | 0.81% | 2.45 | 2.52 | 2.49 | 2.49 |
| 32 | 601216 | 君正集团 | 4.57 | -0.03 | -0.65% | 3 | 594471 | 27091 | 0.70% | 4.50 | 4.62 | 4.58 | 4.60 |
| 33 | 000035 | 中国天楹 | 4.39 | -0.04 | -0.90% | 2758 | 277495 | 12150 | 1.20% | 4.33 | 4.43 | 4.40 | 4.43 |
| 34 | 002911 | 佛燃能源 | 10.71 | -0.11 | -1.02% | 6 | 74375 | 7899 | 0.59% | 10.48 | 10.88 | 10.78 | 10.82 |
| 35 | 002584 | 西陇科学 | 6.98 | -0.08 | -1.13% | 11 | 448789 | 31590 | 9.58% | 6.83 | 7.17 | 6.83 | 7.06 |
| 36 | 600746 | 江苏索普 | 6.45 | -0.09 | -1.38% | 1 | 406679 | 25886 | 3.48% | 6.19 | 6.51 | 6.32 | 6.54 |
| 37 | 600378 | 昊华科技 | 44.27 | -0.71 | -1.58% | 3 | 537431 | 240029 | 5.01% | 43.50 | 45.98 | 44.00 | 44.98 |
| 38 | 688335 | 复洁科技 | 18.22 | -0.33 | -1.78% | 84 | 22584 | 4164 | 1.53% | 18.00 | 18.91 | 18.20 | 18.55 |
| 39 | 002455 | 百川股份 | 5.85 | -0.11 | -1.85% | 7 | 286753 | 16905 | 4.34% | 5.79 | 6.03 | 5.89 | 5.96 |
| 40 | 003022 | 联泓新科 | 18.28 | -0.36 | -1.93% | 1 | 117627 | 21652 | 0.88% | 18.23 | 18.66 | 18.46 | 18.64 |
| 41 | 605090 | 九丰能源 | 33.39 | -1.01 | -2.94% | 1 | 295404 | 98242 | 4.19% | 32.58 | 33.75 | 33.20 | 34.40 |
| 42 | 000990 | 诚志股份 | 8.89 | -0.33 | -3.58% | 15 | 461646 | 41361 | 3.80% | 8.86 | 9.20 | 9.13 | 9.22 |