| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300040 | 九洲集团 | 7.25 | +0.77 | 11.88% | 27 | 1525802 | 106113 | 29.49% | 6.25 | 7.45 | 6.25 | 6.48 |
| 2 | 920046 | 亿能电力 | 24.66 | +2.00 | 8.83% | 2053 | 122812 | 29405 | 21.96% | 21.89 | 24.78 | 22.00 | 22.66 |
| 3 | 301012 | 扬电科技 | 26.47 | +2.01 | 8.22% | 1 | 381740 | 100406 | 19.38% | 25.38 | 27.88 | 25.50 | 24.46 |
| 4 | 301609 | 山大电力 | 36.25 | +1.36 | 3.90% | 10 | 69767 | 24827 | 19.04% | 33.13 | 37.59 | 33.51 | 34.89 |
| 5 | 601567 | 三星电气 | 14.94 | +0.39 | 2.68% | 1 | 228476 | 33586 | 1.63% | 14.27 | 14.96 | 14.48 | 14.55 |
| 6 | 300443 | 金雷股份 | 19.58 | +0.48 | 2.51% | 3 | 79001 | 15333 | 3.25% | 18.86 | 19.73 | 19.03 | 19.10 |
| 7 | 600312 | 平高电气 | 18.88 | +0.28 | 1.51% | 6 | 295098 | 55498 | 2.17% | 18.46 | 19.05 | 18.61 | 18.60 |
| 8 | 600089 | 特变电工 | 19.78 | +0.28 | 1.44% | 4 | 1247214 | 246377 | 2.47% | 19.29 | 20.08 | 19.45 | 19.50 |
| 9 | 002452 | 长高电气 | 10.61 | +0.11 | 1.05% | 30 | 172181 | 18229 | 3.34% | 10.43 | 10.73 | 10.60 | 10.50 |
| 10 | 601877 | 正泰电器 | 24.58 | +0.24 | 0.99% | 3 | 194242 | 47432 | 0.90% | 24.02 | 24.64 | 24.12 | 24.34 |
| 11 | 601179 | 中国西电 | 12.41 | +0.06 | 0.49% | 10 | 1507850 | 187472 | 2.94% | 12.08 | 12.72 | 12.20 | 12.35 |
| 12 | 002350 | 北京科锐 | 13.69 | +0.06 | 0.44% | 31 | 176981 | 24132 | 3.34% | 13.35 | 14.10 | 13.63 | 13.63 |
| 13 | 600550 | 保变电气 | 10.59 | +0.02 | 0.19% | 5 | 375789 | 39930 | 2.04% | 10.41 | 10.83 | 10.42 | 10.57 |
| 14 | 603097 | 江苏华辰 | 14.62 | -0.02 | -0.14% | 1100 | 35674 | 5185 | 1.59% | 14.01 | 14.97 | 14.19 | 14.64 |
| 15 | 601700 | 风范股份 | 4.50 | -0.01 | -0.22% | 2 | 151794 | 6831 | 1.33% | 4.40 | 4.57 | 4.47 | 4.51 |
| 16 | 688226 | 威腾电气 | 28.75 | -0.08 | -0.28% | 314 | 66581 | 19269 | 3.53% | 28.25 | 29.46 | 28.33 | 28.83 |
| 17 | 601096 | 宏盛华源 | 4.14 | -0.02 | -0.48% | 30 | 239688 | 9889 | 1.46% | 4.09 | 4.17 | 4.14 | 4.16 |
| 18 | 603016 | 新宏泰 | 26.01 | -0.17 | -0.65% | 1 | 31573 | 8257 | 2.13% | 25.81 | 27.02 | 27.01 | 26.18 |
| 19 | 000533 | 顺钠股份 | 7.89 | -0.06 | -0.75% | 3 | 206287 | 16476 | 3.01% | 7.82 | 8.12 | 7.85 | 7.95 |
| 20 | 000400 | 许继电气 | 21.72 | -0.17 | -0.78% | 5 | 215571 | 46623 | 2.13% | 21.37 | 21.90 | 21.69 | 21.89 |
| 21 | 301668 | 昊创瑞通 | 29.42 | -0.25 | -0.84% | 5 | 6413 | 1885 | 2.64% | 29.10 | 29.89 | 29.50 | 29.67 |
| 22 | 688330 | 宏力达 | 30.95 | -0.27 | -0.86% | 128 | 7038 | 2192 | 0.50% | 30.84 | 31.62 | 31.11 | 31.22 |
| 23 | 603861 | 白云电器 | 11.00 | -0.10 | -0.90% | 3 | 102180 | 11308 | 1.93% | 10.91 | 11.20 | 11.12 | 11.10 |
| 24 | 605222 | 起帆电缆 | 17.42 | -0.16 | -0.91% | 1 | 63085 | 11025 | 1.53% | 17.23 | 17.74 | 17.30 | 17.58 |
| 25 | 601616 | 广电电气 | 3.22 | -0.03 | -0.92% | 39 | 141345 | 4596 | 1.66% | 3.20 | 3.30 | 3.22 | 3.25 |
| 26 | 688681 | 科汇股份 | 13.55 | -0.14 | -1.02% | 171 | 23671 | 3255 | 2.26% | 13.53 | 14.00 | 13.66 | 13.69 |
| 27 | 002028 | 思源电气 | 154.27 | -1.62 | -1.04% | 1 | 93030 | 145036 | 1.52% | 151.81 | 159.89 | 156.52 | 155.89 |
| 28 | 603421 | 鼎信通讯 | 5.17 | -0.06 | -1.15% | 1 | 82966 | 4302 | 1.27% | 5.10 | 5.28 | 5.20 | 5.23 |
| 29 | 300932 | 三友联众 | 8.52 | -0.10 | -1.16% | 2 | 167217 | 14352 | 5.24% | 8.33 | 8.80 | 8.51 | 8.62 |
| 30 | 002471 | 中超控股 | 4.80 | -0.06 | -1.23% | 34 | 428093 | 20680 | 3.19% | 4.75 | 4.92 | 4.84 | 4.86 |
| 31 | 688248 | 南网科技 | 42.80 | -0.55 | -1.27% | 1 | 54160 | 23231 | 0.96% | 42.20 | 43.85 | 43.14 | 43.35 |
| 32 | 002498 | 汉缆股份 | 5.37 | -0.07 | -1.29% | 5 | 527630 | 28509 | 1.59% | 5.32 | 5.49 | 5.38 | 5.44 |
| 33 | 002339 | 积成电子 | 6.40 | -0.09 | -1.39% | 10 | 99025 | 6371 | 2.07% | 6.36 | 6.53 | 6.50 | 6.49 |
| 34 | 300427 | 红相股份 | 5.44 | -0.08 | -1.45% | 537 | 195252 | 10679 | 3.88% | 5.38 | 5.59 | 5.44 | 5.52 |
| 35 | 300882 | 万胜智能 | 13.35 | -0.20 | -1.48% | 68 | 24241 | 3262 | 0.91% | 13.33 | 13.64 | 13.50 | 13.55 |
| 36 | 300062 | 中能电气 | 5.29 | -0.08 | -1.49% | 28 | 125564 | 6680 | 2.74% | 5.23 | 5.42 | 5.32 | 5.37 |
| 37 | 300510 | 金冠股份 | 3.05 | -0.05 | -1.61% | 908 | 130991 | 4016 | 1.59% | 3.03 | 3.11 | 3.08 | 3.10 |
| 38 | 002358 | 森源电气 | 5.00 | -0.09 | -1.77% | 727 | 135910 | 6842 | 1.46% | 4.98 | 5.11 | 5.05 | 5.09 |
| 39 | 300698 | 万马科技 | 22.97 | -0.43 | -1.84% | 178 | 28679 | 6619 | 2.42% | 22.74 | 23.44 | 23.44 | 23.40 |
| 40 | 920062 | 科润智控 | 7.33 | -0.14 | -1.87% | 51 | 22469 | 1662 | 1.69% | 7.23 | 7.56 | 7.40 | 7.47 |
| 41 | 300001 | 特锐德 | 34.50 | -0.70 | -1.99% | 4 | 195275 | 67790 | 1.89% | 34.22 | 35.30 | 35.00 | 35.20 |
| 42 | 300141 | 和顺电气 | 8.20 | -0.17 | -2.03% | 381 | 45356 | 3749 | 1.78% | 8.15 | 8.42 | 8.30 | 8.37 |
| 43 | 301233 | 盛帮股份 | 28.16 | -0.59 | -2.05% | 96 | 8224 | 2330 | 2.09% | 27.85 | 29.00 | 28.76 | 28.75 |
| 44 | 002112 | 三变科技 | 13.20 | -0.28 | -2.08% | 10 | 76983 | 10236 | 2.94% | 13.10 | 13.51 | 13.40 | 13.48 |
| 45 | 600268 | 国电南自 | 10.60 | -0.23 | -2.12% | 1 | 209116 | 22291 | 2.06% | 10.56 | 10.85 | 10.73 | 10.83 |
| 46 | 603070 | 万控智造 | 10.36 | -0.24 | -2.26% | 206 | 20822 | 2182 | 0.52% | 10.30 | 10.71 | 10.45 | 10.60 |
| 47 | 688391 | 钜泉科技 | 23.84 | -0.56 | -2.30% | 123 | 21251 | 5188 | 1.84% | 23.74 | 25.07 | 24.21 | 24.40 |
| 48 | 600468 | 百利电气 | 5.04 | -0.12 | -2.33% | 11 | 165026 | 8375 | 1.52% | 5.02 | 5.15 | 5.11 | 5.16 |
| 49 | 002270 | 华明装备 | 17.50 | -0.43 | -2.40% | 5 | 170213 | 29971 | 1.90% | 17.38 | 17.94 | 17.82 | 17.93 |
| 50 | 300670 | 大烨智能 | 5.11 | -0.14 | -2.67% | 749 | 66218 | 3433 | 2.95% | 5.10 | 5.32 | 5.25 | 5.25 |
| 51 | 603191 | 望变电气 | 12.18 | -0.34 | -2.72% | 17 | 67195 | 8278 | 2.04% | 12.10 | 12.55 | 12.40 | 12.52 |
| 52 | 603530 | 神马电力 | 42.87 | -1.20 | -2.72% | 2 | 26076 | 11270 | 0.61% | 42.66 | 44.07 | 43.85 | 44.07 |
| 53 | 300069 | 金利华电 | 31.26 | -0.89 | -2.77% | 1 | 100100 | 31571 | 8.56% | 30.95 | 32.38 | 31.51 | 32.15 |
| 54 | 002546 | 新联电子 | 7.47 | -0.22 | -2.86% | 34 | 288172 | 21552 | 3.60% | 7.36 | 7.68 | 7.62 | 7.69 |
| 55 | 920496 | 许昌智能 | 5.78 | -0.17 | -2.86% | 114 | 18210 | 1073 | 1.26% | 5.72 | 6.05 | 5.88 | 5.95 |
| 56 | 002346 | 柘中股份 | 16.93 | -0.51 | -2.92% | 2 | 73460 | 12593 | 1.87% | 16.85 | 17.56 | 17.27 | 17.44 |
| 57 | 300490 | 华自科技 | 10.20 | -0.32 | -3.04% | 1 | 110576 | 11462 | 2.81% | 10.19 | 10.57 | 10.43 | 10.52 |
| 58 | 300265 | 通光线缆 | 12.75 | -0.42 | -3.19% | 13 | 231470 | 29983 | 4.95% | 12.65 | 13.23 | 12.95 | 13.17 |
| 59 | 920018 | 宏远股份 | 12.99 | -0.44 | -3.28% | 230 | 13945 | 1840 | 2.43% | 12.91 | 13.49 | 13.33 | 13.43 |
| 60 | 301291 | 明阳电气 | 37.08 | -1.39 | -3.61% | 12 | 70274 | 26137 | 4.29% | 36.81 | 38.12 | 38.00 | 38.47 |
| 61 | 603829 | 洛凯股份 | 12.95 | -0.49 | -3.65% | 10 | 40918 | 5367 | 2.20% | 12.84 | 13.55 | 13.25 | 13.44 |
| 62 | 300444 | 双杰电气 | 7.95 | -0.37 | -4.45% | 1 | 395238 | 32005 | 6.30% | 7.90 | 8.36 | 8.19 | 8.32 |
| 63 | 300276 | 三丰智能 | 6.38 | -0.30 | -4.49% | 6 | 317128 | 20467 | 3.00% | 6.36 | 6.59 | 6.55 | 6.68 |
| 64 | 601126 | 四方股份 | 42.79 | -2.05 | -4.57% | 1 | 225552 | 97954 | 2.73% | 42.23 | 44.80 | 44.00 | 44.84 |
| 65 | 002606 | 大连电瓷 | 12.37 | -0.78 | -5.93% | 2 | 285513 | 36231 | 6.78% | 12.34 | 13.10 | 13.05 | 13.15 |
| 66 | 603618 | 杭电股份 | 25.65 | -1.63 | -5.98% | 2 | 637332 | 168538 | 9.22% | 25.33 | 27.60 | 26.80 | 27.28 |