| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603016 | 新宏泰 | 30.48 | +2.77 | 10.00% | 6 | 58291 | 17144 | 3.93% | 27.88 | 30.48 | 27.88 | 27.71 |
| 2 | 002471 | 中超控股 | 5.96 | +0.54 | 9.96% | 9 | 958237 | 56431 | 7.13% | 5.44 | 5.96 | 5.45 | 5.42 |
| 3 | 688248 | 南网科技 | 55.24 | +3.53 | 6.83% | 2 | 65275 | 35048 | 1.16% | 51.46 | 55.78 | 51.46 | 51.71 |
| 4 | 300427 | 红相股份 | 6.94 | +0.35 | 5.31% | 30 | 513135 | 35705 | 10.20% | 6.65 | 7.24 | 6.66 | 6.59 |
| 5 | 300698 | 万马科技 | 27.13 | +1.18 | 4.55% | 1 | 37985 | 10326 | 3.16% | 25.98 | 27.76 | 26.10 | 25.95 |
| 6 | 301668 | 昊创瑞通 | 32.78 | +1.28 | 4.06% | 5 | 17547 | 5692 | 7.21% | 31.41 | 33.50 | 31.47 | 31.50 |
| 7 | 000533 | 顺钠股份 | 11.23 | +0.41 | 3.79% | 4 | 665152 | 75728 | 9.71% | 10.86 | 11.89 | 10.93 | 10.82 |
| 8 | 688226 | 威腾电气 | 28.88 | +1.03 | 3.70% | 2 | 53840 | 15429 | 2.85% | 28.00 | 28.97 | 28.18 | 27.85 |
| 9 | 002963 | 豪尔赛 | 20.56 | +0.66 | 3.32% | 2 | 69522 | 14227 | 4.66% | 19.92 | 20.68 | 20.31 | 19.90 |
| 10 | 603618 | 杭电股份 | 39.91 | +1.28 | 3.31% | 1 | 1019400 | 398609 | 14.74% | 37.92 | 40.88 | 39.30 | 38.63 |
| 11 | 002498 | 汉缆股份 | 6.58 | +0.21 | 3.30% | 100 | 1032990 | 68578 | 3.11% | 6.36 | 6.90 | 6.39 | 6.37 |
| 12 | 601126 | 四方股份 | 41.00 | +1.30 | 3.27% | 3 | 204687 | 82739 | 2.48% | 39.65 | 41.03 | 40.20 | 39.70 |
| 13 | 300040 | 九洲集团 | 5.83 | +0.17 | 3.00% | 18 | 395748 | 23171 | 7.61% | 5.65 | 5.97 | 5.67 | 5.66 |
| 14 | 300510 | 金冠股份 | 3.45 | +0.10 | 2.99% | 7234 | 258771 | 8811 | 3.14% | 3.34 | 3.47 | 3.35 | 3.35 |
| 15 | 600468 | 百利电气 | 6.41 | +0.18 | 2.89% | 5 | 368218 | 23750 | 3.39% | 6.23 | 6.73 | 6.25 | 6.23 |
| 16 | 300265 | 通光线缆 | 13.83 | +0.38 | 2.83% | 14 | 241353 | 33315 | 5.16% | 13.55 | 14.00 | 13.55 | 13.45 |
| 17 | 603191 | 望变电气 | 13.58 | +0.37 | 2.80% | 24 | 87633 | 11873 | 2.66% | 13.28 | 13.74 | 13.28 | 13.21 |
| 18 | 688391 | 钜泉科技 | 26.34 | +0.71 | 2.77% | 2 | 12951 | 3397 | 1.12% | 25.86 | 26.45 | 25.86 | 25.63 |
| 19 | 301012 | 扬电科技 | 22.67 | +0.61 | 2.77% | 3 | 67020 | 15159 | 3.40% | 22.26 | 22.88 | 22.32 | 22.06 |
| 20 | 002028 | 思源电气 | 138.00 | +3.58 | 2.66% | 3 | 101258 | 137424 | 1.66% | 133.03 | 138.16 | 135.01 | 134.42 |
| 21 | 601877 | 正泰电器 | 25.26 | +0.59 | 2.39% | 40 | 167076 | 42078 | 0.78% | 24.80 | 25.39 | 24.82 | 24.67 |
| 22 | 002606 | 大连电瓷 | 12.68 | +0.27 | 2.18% | 34 | 122144 | 15428 | 2.90% | 12.46 | 12.71 | 12.48 | 12.41 |
| 23 | 600550 | 保变电气 | 10.88 | +0.23 | 2.16% | 90 | 199228 | 21616 | 1.08% | 10.68 | 10.93 | 10.70 | 10.65 |
| 24 | 300444 | 双杰电气 | 9.03 | +0.19 | 2.15% | 43 | 236180 | 21364 | 3.76% | 8.88 | 9.13 | 8.88 | 8.84 |
| 25 | 300001 | 特锐德 | 32.50 | +0.66 | 2.07% | 1 | 91770 | 29649 | 0.89% | 32.03 | 32.50 | 32.25 | 31.84 |
| 26 | 300670 | 大烨智能 | 7.05 | +0.14 | 2.03% | 541 | 90125 | 6327 | 4.01% | 6.86 | 7.14 | 7.07 | 6.91 |
| 27 | 300141 | 和顺电气 | 10.15 | +0.20 | 2.01% | 962 | 48676 | 4947 | 1.91% | 9.98 | 10.27 | 9.99 | 9.95 |
| 28 | 002358 | 森源电气 | 5.36 | +0.10 | 1.90% | 5 | 121231 | 6472 | 1.30% | 5.27 | 5.38 | 5.29 | 5.26 |
| 29 | 002346 | 柘中股份 | 18.83 | +0.35 | 1.89% | 2 | 101505 | 19031 | 2.30% | 18.50 | 18.96 | 18.60 | 18.48 |
| 30 | 002112 | 三变科技 | 14.67 | +0.27 | 1.88% | 1 | 91438 | 13452 | 3.49% | 14.48 | 14.95 | 14.55 | 14.40 |
| 31 | 300069 | 金利华电 | 25.25 | +0.44 | 1.77% | 2 | 47985 | 12064 | 4.10% | 24.74 | 25.29 | 24.94 | 24.81 |
| 32 | 300062 | 中能电气 | 6.47 | +0.11 | 1.73% | 9 | 261207 | 17071 | 5.69% | 6.33 | 6.68 | 6.37 | 6.36 |
| 33 | 301609 | 山大电力 | 31.97 | +0.53 | 1.69% | 276 | 16085 | 5141 | 1.64% | 31.49 | 32.20 | 31.65 | 31.44 |
| 34 | 688330 | 宏力达 | 36.36 | +0.60 | 1.68% | 86 | 14155 | 5142 | 1.01% | 35.76 | 36.59 | 35.80 | 35.76 |
| 35 | 920018 | 宏远股份 | 14.61 | +0.23 | 1.60% | 182 | 5786 | 843 | 0.88% | 14.40 | 14.63 | 14.40 | 14.38 |
| 36 | 920496 | 许昌智能 | 6.44 | +0.10 | 1.58% | 392 | 29673 | 1892 | 2.05% | 6.29 | 6.45 | 6.29 | 6.34 |
| 37 | 600268 | 国电南自 | 10.38 | +0.16 | 1.57% | 1 | 99139 | 10311 | 0.98% | 10.28 | 10.50 | 10.28 | 10.22 |
| 38 | 600312 | 平高电气 | 19.49 | +0.30 | 1.56% | 6 | 110277 | 21354 | 0.81% | 19.14 | 19.55 | 19.25 | 19.19 |
| 39 | 002270 | 华明装备 | 18.35 | +0.28 | 1.55% | 40 | 71068 | 13052 | 0.79% | 18.18 | 18.55 | 18.26 | 18.07 |
| 40 | 300490 | 华自科技 | 10.77 | +0.16 | 1.51% | 44 | 101367 | 10900 | 2.58% | 10.65 | 10.82 | 10.65 | 10.61 |
| 41 | 601179 | 中国西电 | 12.23 | +0.18 | 1.49% | 20 | 551979 | 67421 | 1.08% | 12.13 | 12.32 | 12.15 | 12.05 |
| 42 | 002546 | 新联电子 | 7.61 | +0.11 | 1.47% | 1 | 102111 | 7749 | 1.27% | 7.52 | 7.62 | 7.52 | 7.50 |
| 43 | 603530 | 神马电力 | 44.05 | +0.55 | 1.26% | 9 | 22860 | 10042 | 0.53% | 43.49 | 44.36 | 43.80 | 43.50 |
| 44 | 600089 | 特变电工 | 18.13 | +0.22 | 1.23% | 7 | 443304 | 80181 | 0.88% | 17.98 | 18.18 | 17.98 | 17.91 |
| 45 | 300932 | 三友联众 | 10.85 | +0.13 | 1.21% | 10 | 61104 | 6618 | 1.91% | 10.66 | 10.97 | 10.80 | 10.72 |
| 46 | 603097 | 江苏华辰 | 18.50 | +0.22 | 1.20% | 282 | 12827 | 2362 | 0.57% | 18.28 | 18.60 | 18.60 | 18.28 |
| 47 | 301233 | 盛帮股份 | 31.48 | +0.37 | 1.19% | 52 | 5542 | 1742 | 1.41% | 31.07 | 31.67 | 31.11 | 31.11 |
| 48 | 920062 | 科润智控 | 7.16 | +0.08 | 1.13% | 125 | 9838 | 706 | 0.74% | 7.11 | 7.22 | 7.14 | 7.08 |
| 49 | 002452 | 长高电气 | 12.11 | +0.13 | 1.09% | 20 | 136201 | 16512 | 2.63% | 11.98 | 12.24 | 12.16 | 11.98 |
| 50 | 603861 | 白云电器 | 11.21 | +0.11 | 0.99% | 2 | 65122 | 7318 | 1.23% | 11.10 | 11.37 | 11.13 | 11.10 |
| 51 | 300882 | 万胜智能 | 13.45 | +0.13 | 0.98% | 10 | 20867 | 2811 | 0.78% | 13.30 | 13.59 | 13.32 | 13.32 |
| 52 | 603070 | 万控智造 | 11.48 | +0.11 | 0.97% | 688 | 15307 | 1758 | 0.38% | 11.41 | 11.55 | 11.42 | 11.37 |
| 53 | 920046 | 亿能电力 | 20.11 | +0.19 | 0.95% | 264 | 28098 | 5665 | 5.02% | 19.95 | 20.42 | 19.95 | 19.92 |
| 54 | 301291 | 明阳电气 | 34.33 | +0.31 | 0.91% | 1 | 41327 | 14147 | 2.53% | 34.02 | 34.49 | 34.22 | 34.02 |
| 55 | 300276 | 三丰智能 | 6.00 | +0.05 | 0.84% | 3582 | 152411 | 9159 | 1.26% | 5.98 | 6.05 | 6.03 | 5.95 |
| 56 | 601616 | 广电电气 | 3.81 | +0.03 | 0.79% | 38 | 111204 | 4253 | 1.30% | 3.79 | 3.86 | 3.79 | 3.78 |
| 57 | 601096 | XD宏盛华 | 4.11 | +0.03 | 0.74% | 10 | 125825 | 5179 | 0.77% | 4.08 | 4.14 | 4.09 | 4.08 |
| 58 | 688681 | 科汇股份 | 14.96 | +0.10 | 0.67% | 144 | 20844 | 3153 | 1.99% | 14.90 | 15.31 | 14.92 | 14.86 |
| 59 | 603829 | 洛凯股份 | 15.57 | +0.10 | 0.65% | 1 | 23811 | 3712 | 1.28% | 15.48 | 15.72 | 15.50 | 15.47 |
| 60 | 601700 | 风范股份 | 6.35 | +0.04 | 0.63% | 10 | 734969 | 46753 | 6.45% | 6.28 | 6.45 | 6.37 | 6.31 |
| 61 | 601567 | 三星电气 | 14.27 | +0.06 | 0.42% | 10 | 193593 | 27716 | 1.38% | 14.12 | 14.47 | 14.29 | 14.21 |
| 62 | 000400 | 许继电气 | 20.37 | +0.06 | 0.30% | 16 | 98233 | 20090 | 0.97% | 20.36 | 20.61 | 20.38 | 20.31 |
| 63 | 300443 | 金雷股份 | 20.31 | -0.05 | -0.25% | 2 | 116313 | 23623 | 4.80% | 19.95 | 20.67 | 20.11 | 20.36 |
| 64 | 605222 | 起帆电缆 | 22.39 | -0.17 | -0.75% | 4 | 60182 | 13609 | 1.46% | 22.39 | 22.95 | 22.57 | 22.56 |
| 65 | 603421 | 鼎信通讯 | 6.93 | -0.08 | -1.14% | 3 | 491982 | 34592 | 7.54% | 6.86 | 7.32 | 7.00 | 7.01 |
| 66 | 002350 | 北京科锐 | 14.49 | -0.20 | -1.36% | 1 | 88110 | 12804 | 1.66% | 14.36 | 14.92 | 14.65 | 14.69 |
| 67 | 002339 | 积成电子 | 8.04 | -0.19 | -2.31% | 1 | 759598 | 61604 | 15.86% | 7.96 | 8.45 | 8.44 | 8.23 |