| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300069 | 金利华电 | 52.87 | +8.81 | 20.00% | 4 | 48074 | 25417 | 4.11% | 52.87 | 52.87 | 52.87 | 44.06 |
| 2 | 002606 | 大连电瓷 | 16.45 | +1.50 | 10.03% | 477 | 401748 | 64238 | 9.54% | 15.00 | 16.45 | 15.17 | 14.95 |
| 3 | 300670 | 大烨智能 | 7.03 | +0.42 | 6.35% | 1094 | 169398 | 11615 | 7.54% | 6.50 | 7.12 | 7.09 | 6.61 |
| 4 | 688226 | 威腾电气 | 60.88 | +2.50 | 4.28% | 756 | 93350 | 56127 | 4.95% | 58.40 | 62.45 | 60.60 | 58.38 |
| 5 | 300932 | 三友联众 | 10.33 | +0.39 | 3.92% | 10 | 129757 | 13168 | 4.07% | 9.87 | 10.36 | 10.03 | 9.94 |
| 6 | 920046 | 亿能电力 | 28.66 | +1.03 | 3.73% | 754 | 55189 | 15692 | 9.87% | 27.46 | 29.55 | 27.65 | 27.63 |
| 7 | 603421 | 鼎信通讯 | 7.91 | +0.28 | 3.67% | 326 | 126601 | 9901 | 1.94% | 7.64 | 8.00 | 7.67 | 7.63 |
| 8 | 603829 | 洛凯股份 | 25.39 | +0.82 | 3.34% | 388 | 44592 | 11388 | 2.39% | 24.72 | 26.25 | 24.77 | 24.57 |
| 9 | 300040 | 九洲集团 | 7.29 | +0.23 | 3.26% | 1 | 349886 | 25291 | 6.76% | 7.00 | 7.32 | 7.12 | 7.06 |
| 10 | 300141 | 和顺电气 | 12.49 | +0.39 | 3.22% | 553 | 59838 | 7379 | 2.35% | 12.06 | 12.59 | 12.23 | 12.10 |
| 11 | 688681 | 科汇股份 | 20.24 | +0.63 | 3.21% | 365 | 20201 | 4018 | 1.93% | 19.24 | 20.35 | 19.67 | 19.61 |
| 12 | 601616 | 广电电气 | 4.49 | +0.13 | 2.98% | 1221 | 198504 | 8801 | 2.33% | 4.34 | 4.51 | 4.40 | 4.36 |
| 13 | 300427 | 红相股份 | 9.81 | +0.28 | 2.94% | 2174 | 209456 | 20396 | 4.16% | 9.49 | 9.86 | 9.54 | 9.53 |
| 14 | 301012 | 扬电科技 | 41.26 | +1.15 | 2.87% | 3694 | 237985 | 98406 | 12.08% | 40.36 | 42.79 | 41.68 | 40.11 |
| 15 | 301233 | 盛帮股份 | 60.66 | +1.56 | 2.64% | 78 | 15606 | 9442 | 5.53% | 59.00 | 61.20 | 59.10 | 59.10 |
| 16 | 601700 | 风范股份 | 5.49 | +0.14 | 2.62% | 1209 | 133476 | 7241 | 1.17% | 5.30 | 5.51 | 5.41 | 5.35 |
| 17 | 300444 | 双杰电气 | 14.91 | +0.37 | 2.54% | 7 | 395979 | 58827 | 6.37% | 14.52 | 14.98 | 14.63 | 14.54 |
| 18 | 002112 | 三变科技 | 19.22 | +0.42 | 2.23% | 2136 | 134292 | 25630 | 5.12% | 18.71 | 19.29 | 19.04 | 18.80 |
| 19 | 603861 | 白云电器 | 16.03 | +0.33 | 2.10% | 879 | 96660 | 15459 | 1.83% | 15.69 | 16.30 | 15.69 | 15.70 |
| 20 | 600468 | 百利电气 | 6.85 | +0.14 | 2.09% | 1307 | 201032 | 13669 | 1.85% | 6.67 | 6.87 | 6.75 | 6.71 |
| 21 | 300510 | 金冠股份 | 3.98 | +0.08 | 2.05% | 20 | 224057 | 8822 | 2.72% | 3.86 | 4.02 | 3.93 | 3.90 |
| 22 | 603070 | 万控智造 | 16.90 | +0.34 | 2.05% | 2518 | 128589 | 21521 | 3.21% | 16.41 | 17.08 | 16.51 | 16.56 |
| 23 | 300265 | 通光线缆 | 21.58 | +0.43 | 2.03% | 1 | 396482 | 85070 | 8.48% | 20.91 | 21.75 | 21.06 | 21.15 |
| 24 | 301291 | 明阳电气 | 55.04 | +1.04 | 1.93% | 1114 | 76129 | 42326 | 4.68% | 54.30 | 56.66 | 54.61 | 54.00 |
| 25 | 688248 | 南网科技 | 61.16 | +1.15 | 1.92% | 271 | 42211 | 25713 | 0.75% | 59.51 | 61.69 | 60.31 | 60.01 |
| 26 | 300882 | 万胜智能 | 18.29 | +0.34 | 1.89% | 478 | 32045 | 5832 | 1.20% | 17.88 | 18.45 | 18.18 | 17.95 |
| 27 | 603097 | 江苏华辰 | 29.82 | +0.53 | 1.81% | 1534 | 61167 | 17928 | 3.81% | 28.44 | 30.20 | 29.00 | 29.29 |
| 28 | 000533 | 顺钠股份 | 12.32 | +0.21 | 1.73% | 3231 | 294898 | 36176 | 4.31% | 12.02 | 12.37 | 12.29 | 12.11 |
| 29 | 002498 | 汉缆股份 | 8.91 | +0.15 | 1.71% | 11386 | 1019800 | 90322 | 3.07% | 8.63 | 8.97 | 8.77 | 8.76 |
| 30 | 301609 | 山大电力 | 48.74 | +0.80 | 1.67% | 347 | 21378 | 10361 | 5.83% | 47.67 | 48.88 | 48.14 | 47.94 |
| 31 | 002358 | 森源电气 | 6.71 | +0.10 | 1.51% | 1669 | 188552 | 12597 | 2.03% | 6.60 | 6.74 | 6.69 | 6.61 |
| 32 | 002350 | 北京科锐 | 16.02 | +0.23 | 1.46% | 2224 | 163465 | 26074 | 3.08% | 15.64 | 16.22 | 15.96 | 15.79 |
| 33 | 002546 | 新联电子 | 7.91 | +0.11 | 1.41% | 1601 | 132718 | 10456 | 1.66% | 7.77 | 7.96 | 7.86 | 7.80 |
| 34 | 600268 | 国电南自 | 13.98 | +0.18 | 1.30% | 1288 | 170290 | 23782 | 1.68% | 13.80 | 14.06 | 13.96 | 13.80 |
| 35 | 603016 | 新宏泰 | 48.60 | +0.60 | 1.25% | 347 | 31259 | 15098 | 2.11% | 47.20 | 48.96 | 47.53 | 48.00 |
| 36 | 601096 | 宏盛华源 | 5.19 | +0.05 | 0.97% | 4465 | 226254 | 11729 | 1.38% | 5.06 | 5.24 | 5.14 | 5.14 |
| 37 | 601126 | 四方股份 | 82.34 | +0.67 | 0.82% | 3561 | 290039 | 241825 | 3.52% | 80.80 | 86.56 | 81.99 | 81.67 |
| 38 | 600312 | 平高电气 | 21.26 | +0.17 | 0.81% | 1306 | 171972 | 36431 | 1.27% | 20.91 | 21.36 | 21.10 | 21.09 |
| 39 | 601179 | 中国西电 | 16.25 | +0.13 | 0.81% | 12602 | 1117104 | 180988 | 2.18% | 15.90 | 16.35 | 16.05 | 16.12 |
| 40 | 603618 | 杭电股份 | 40.53 | +0.26 | 0.65% | 12716 | 816082 | 332089 | 11.80% | 39.60 | 42.20 | 40.30 | 40.27 |
| 41 | 920062 | 科润智控 | 10.27 | +0.06 | 0.59% | 478 | 29565 | 3033 | 2.23% | 10.13 | 10.37 | 10.20 | 10.21 |
| 42 | 600089 | 特变电工 | 26.02 | +0.11 | 0.42% | 8152 | 917016 | 237843 | 1.81% | 25.77 | 26.04 | 25.90 | 25.91 |
| 43 | 002270 | 华明装备 | 22.94 | +0.03 | 0.13% | 1888 | 168482 | 38648 | 1.88% | 22.67 | 23.17 | 23.17 | 22.91 |
| 44 | 605222 | 起帆电缆 | 36.52 | +0.04 | 0.11% | 1527 | 154994 | 56871 | 3.75% | 35.60 | 37.60 | 36.10 | 36.48 |
| 45 | 000400 | 许继电气 | 25.92 | -0.01 | -0.04% | 2511 | 160733 | 41762 | 1.59% | 25.73 | 26.13 | 25.85 | 25.93 |
| 46 | 603191 | 望变电气 | 21.73 | -0.08 | -0.37% | 3139 | 187531 | 40683 | 5.68% | 21.26 | 22.23 | 22.00 | 21.81 |
| 47 | 600550 | 保变电气 | 14.14 | -0.06 | -0.42% | 4494 | 367702 | 52117 | 2.00% | 14.08 | 14.33 | 14.21 | 14.20 |
| 48 | 920018 | 宏远股份 | 26.32 | -0.19 | -0.72% | 116 | 12102 | 3178 | 2.74% | 26.05 | 26.78 | 26.77 | 26.51 |
| 49 | 002471 | 中超控股 | 8.08 | -0.06 | -0.74% | 11543 | 857669 | 69195 | 6.39% | 7.90 | 8.27 | 8.02 | 8.14 |
| 50 | 601567 | 三星电气 | 17.87 | -0.14 | -0.78% | 2124 | 176084 | 31522 | 1.25% | 17.77 | 18.23 | 18.10 | 18.01 |
| 51 | 601877 | 正泰电器 | 30.59 | -0.24 | -0.78% | 4377 | 309148 | 94712 | 1.44% | 30.28 | 31.10 | 30.90 | 30.83 |
| 52 | 002028 | 思源电气 | 197.14 | -1.68 | -0.84% | 1482 | 74519 | 147303 | 1.22% | 196.18 | 201.85 | 201.01 | 198.82 |
| 53 | 300698 | 万马科技 | 39.57 | -0.61 | -1.52% | 3 | 90726 | 35753 | 7.65% | 38.53 | 40.44 | 40.20 | 40.18 |
| 54 | 920496 | 许昌智能 | 8.15 | -0.14 | -1.69% | 584 | 21918 | 1790 | 1.51% | 8.09 | 8.40 | 8.40 | 8.29 |
| 55 | 603530 | 神马电力 | 56.72 | -1.65 | -2.83% | 598 | 46352 | 26291 | 1.08% | 56.02 | 57.99 | 56.45 | 58.37 |
| 56 | 300062 | 中能电气 | 7.76 | -0.27 | -3.36% | 19 | 294098 | 22882 | 6.42% | 7.70 | 7.93 | 7.89 | 8.03 |