| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000532 | 华金资本 | 12.96 | +1.18 | 10.02% | 2 | 346413 | 43629 | 10.08% | 11.83 | 12.96 | 11.84 | 11.78 |
| 2 | 002005 | 德豪润达 | 2.66 | +0.24 | 9.92% | 1051 | 645337 | 16804 | 3.68% | 2.41 | 2.66 | 2.45 | 2.42 |
| 3 | 002285 | 世联行 | 2.89 | +0.26 | 9.89% | 2 | 2550768 | 71136 | 12.89% | 2.60 | 2.89 | 2.60 | 2.63 |
| 4 | 300989 | 蕾奥规划 | 15.75 | +0.84 | 5.63% | 30 | 103854 | 16023 | 6.38% | 14.84 | 15.77 | 14.97 | 14.91 |
| 5 | 600325 | 华发股份 | 2.48 | +0.12 | 5.08% | 4 | 1008170 | 24525 | 3.66% | 2.35 | 2.51 | 2.37 | 2.36 |
| 6 | 300246 | 宝莱特 | 15.72 | +0.71 | 4.73% | 5 | 124153 | 19266 | 5.87% | 15.00 | 15.99 | 15.19 | 15.01 |
| 7 | 300458 | 全志科技 | 31.27 | +1.34 | 4.48% | 2 | 448687 | 138867 | 5.51% | 30.27 | 31.58 | 30.40 | 29.93 |
| 8 | 300053 | 航宇微 | 12.36 | +0.51 | 4.30% | 10 | 217869 | 26796 | 3.29% | 12.00 | 12.44 | 12.00 | 11.85 |
| 9 | 000882 | 华联股份 | 1.58 | +0.06 | 3.95% | 8 | 1209823 | 18857 | 4.42% | 1.50 | 1.63 | 1.52 | 1.52 |
| 10 | 002717 | *ST岭南 | 0.95 | +0.02 | 2.15% | 5 | 576688 | 5486 | 3.22% | 0.91 | 0.98 | 0.91 | 0.93 |
| 11 | 300081 | ST恒信 | 3.46 | +0.06 | 1.76% | 5 | 77659 | 2703 | 1.28% | 3.43 | 3.52 | 3.43 | 3.40 |
| 12 | 000651 | 格力电器 | 38.56 | +0.58 | 1.53% | 3 | 298742 | 114668 | 0.54% | 37.97 | 38.58 | 38.03 | 37.98 |
| 13 | 002319 | 乐通股份 | 10.14 | +0.15 | 1.50% | 3 | 72185 | 7305 | 3.45% | 9.81 | 10.27 | 9.81 | 9.99 |
| 14 | 300147 | *ST香雪 | 6.53 | +0.07 | 1.08% | 1214 | 81223 | 5296 | 1.24% | 6.43 | 6.60 | 6.47 | 6.46 |
| 15 | 300620 | 光库科技 | 297.41 | +2.92 | 0.99% | 1 | 166468 | 497614 | 6.73% | 291.67 | 309.75 | 300.02 | 294.49 |
| 16 | 002789 | *ST建艺 | 13.98 | +0.13 | 0.94% | 670 | 35399 | 4894 | 2.26% | 13.50 | 14.24 | 13.80 | 13.85 |
| 17 | 002017 | 东信和平 | 14.22 | +0.12 | 0.85% | 28 | 150880 | 21403 | 2.60% | 14.10 | 14.30 | 14.30 | 14.10 |
| 18 | 600185 | 珠免集团 | 4.79 | +0.04 | 0.84% | 11 | 294061 | 14102 | 1.56% | 4.73 | 4.84 | 4.75 | 4.75 |
| 19 | 002063 | 远光软件 | 5.35 | +0.03 | 0.56% | 1913 | 140531 | 7546 | 0.79% | 5.34 | 5.41 | 5.35 | 5.32 |
| 20 | 603598 | 引力传媒 | 17.24 | +0.05 | 0.29% | 12 | 94406 | 16254 | 3.50% | 17.08 | 17.40 | 17.15 | 17.19 |
| 21 | 002101 | 广东鸿图 | 8.68 | +0.02 | 0.23% | 907 | 26395 | 2293 | 0.40% | 8.65 | 8.73 | 8.66 | 8.66 |
| 22 | 002016 | 世荣兆业 | 4.54 | +0.01 | 0.22% | 8 | 122057 | 5573 | 1.51% | 4.50 | 4.63 | 4.54 | 4.53 |
| 23 | 002400 | 省广集团 | 6.55 | +0.01 | 0.15% | 1 | 434350 | 28401 | 2.52% | 6.50 | 6.58 | 6.54 | 6.54 |
| 24 | 300030 | 阳普医疗 | 6.56 | 0.00 | 0.00% | 10 | 51171 | 3386 | 1.88% | 6.51 | 6.72 | 6.59 | 6.56 |
| 25 | 300043 | 星辉娱乐 | 4.42 | 0.00 | 0.00% | 19 | 229100 | 10118 | 1.84% | 4.38 | 4.46 | 4.43 | 4.42 |
| 26 | 300674 | 宇信科技 | 16.35 | 0.00 | 0.00% | 1746 | 133639 | 21951 | 1.90% | 16.26 | 16.59 | 16.50 | 16.35 |
| 27 | 000513 | 丽珠集团 | 26.23 | -0.01 | -0.04% | 1 | 34523 | 9069 | 0.61% | 26.20 | 26.46 | 26.25 | 26.24 |
| 28 | 300781 | 因赛集团 | 26.45 | -0.02 | -0.08% | 3 | 34769 | 9193 | 2.87% | 26.20 | 26.75 | 26.47 | 26.47 |
| 29 | 300529 | 健帆生物 | 15.01 | -0.02 | -0.13% | 2784 | 38363 | 5794 | 0.75% | 15.00 | 15.19 | 15.03 | 15.03 |
| 30 | 000507 | 珠海港 | 5.03 | -0.01 | -0.20% | 5 | 80019 | 4040 | 0.89% | 5.01 | 5.09 | 5.05 | 5.04 |
| 31 | 300381 | 溢多利 | 5.54 | -0.02 | -0.36% | 941 | 90238 | 5035 | 1.89% | 5.53 | 5.68 | 5.58 | 5.56 |
| 32 | 000659 | 珠海中富 | 2.80 | -0.03 | -1.06% | 821 | 172726 | 4867 | 1.34% | 2.79 | 2.85 | 2.85 | 2.83 |
| 33 | 300123 | ST亚光 | 4.55 | -0.10 | -2.15% | 10 | 359487 | 16421 | 3.62% | 4.46 | 4.73 | 4.69 | 4.65 |
| 34 | 002492 | 恒基达鑫 | 5.79 | -0.17 | -2.85% | 1044 | 62192 | 3649 | 1.56% | 5.78 | 6.01 | 6.00 | 5.96 |