| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300458 | 全志科技 | 41.71 | +4.18 | 11.14% | 4 | 1599134 | 646721 | 19.64% | 36.45 | 42.90 | 36.57 | 37.53 |
| 2 | 002319 | 乐通股份 | 10.86 | +0.35 | 3.33% | 3 | 151088 | 16166 | 7.21% | 10.33 | 10.88 | 10.73 | 10.51 |
| 3 | 600325 | 华发股份 | 2.44 | +0.07 | 2.95% | 3 | 624239 | 15004 | 2.27% | 2.34 | 2.45 | 2.36 | 2.37 |
| 4 | 300246 | 宝莱特 | 16.06 | +0.41 | 2.62% | 13 | 169998 | 27437 | 8.04% | 15.47 | 16.50 | 15.73 | 15.65 |
| 5 | 300123 | ST亚光 | 3.67 | +0.06 | 1.66% | 1 | 267480 | 9854 | 2.69% | 3.56 | 3.77 | 3.57 | 3.61 |
| 6 | 000882 | 华联股份 | 1.36 | +0.02 | 1.49% | 12 | 465902 | 6299 | 1.70% | 1.32 | 1.37 | 1.34 | 1.34 |
| 7 | 000651 | 格力电器 | 40.86 | +0.27 | 0.67% | 5 | 519754 | 210834 | 0.94% | 40.11 | 40.92 | 40.45 | 40.59 |
| 8 | 600185 | 珠免集团 | 4.53 | +0.03 | 0.67% | 915 | 262266 | 11860 | 1.39% | 4.44 | 4.58 | 4.48 | 4.50 |
| 9 | 002005 | 德豪润达 | 2.27 | +0.01 | 0.44% | 60 | 166164 | 3725 | 0.95% | 2.20 | 2.30 | 2.24 | 2.26 |
| 10 | 000513 | 丽珠集团 | 30.90 | +0.01 | 0.03% | 10 | 76644 | 23517 | 1.35% | 30.36 | 31.08 | 30.78 | 30.89 |
| 11 | 002016 | 世荣兆业 | 4.03 | -0.01 | -0.25% | 2 | 126203 | 5105 | 1.56% | 3.99 | 4.18 | 4.02 | 4.04 |
| 12 | 000507 | 珠海港 | 4.84 | -0.02 | -0.41% | 13 | 108336 | 5227 | 1.20% | 4.79 | 4.87 | 4.87 | 4.86 |
| 13 | 300529 | 健帆生物 | 17.55 | -0.08 | -0.45% | 17 | 100499 | 17577 | 1.96% | 17.30 | 17.69 | 17.58 | 17.63 |
| 14 | 002285 | 世联行 | 1.96 | -0.01 | -0.51% | 3211 | 427016 | 8414 | 2.16% | 1.93 | 2.01 | 1.94 | 1.97 |
| 15 | 300147 | *ST香雪 | 6.58 | -0.06 | -0.90% | 1 | 77756 | 5187 | 1.18% | 6.51 | 6.81 | 6.67 | 6.64 |
| 16 | 002400 | 省广集团 | 5.94 | -0.09 | -1.49% | 13 | 578770 | 34448 | 3.35% | 5.90 | 6.02 | 5.95 | 6.03 |
| 17 | 000659 | 珠海中富 | 2.33 | -0.05 | -2.10% | 1770 | 299495 | 7032 | 2.33% | 2.30 | 2.41 | 2.33 | 2.38 |
| 18 | 603598 | 引力传媒 | 14.89 | -0.33 | -2.17% | 1 | 76699 | 11498 | 2.85% | 14.78 | 15.25 | 14.97 | 15.22 |
| 19 | 002492 | 恒基达鑫 | 4.73 | -0.11 | -2.27% | 292 | 76178 | 3637 | 1.91% | 4.70 | 4.90 | 4.82 | 4.84 |
| 20 | 002101 | 广东鸿图 | 8.50 | -0.20 | -2.30% | 427 | 92766 | 7865 | 1.40% | 8.37 | 8.70 | 8.63 | 8.70 |
| 21 | 300053 | 航宇微 | 11.92 | -0.29 | -2.38% | 16 | 188990 | 22819 | 2.90% | 11.88 | 12.33 | 12.06 | 12.21 |
| 22 | 000532 | 华金资本 | 10.00 | -0.25 | -2.44% | 1 | 44099 | 4439 | 1.28% | 9.96 | 10.22 | 10.18 | 10.25 |
| 23 | 300030 | 阳普医疗 | 5.81 | -0.15 | -2.52% | 412 | 95149 | 5633 | 3.50% | 5.78 | 6.12 | 5.90 | 5.96 |
| 24 | 300043 | 星辉娱乐 | 4.37 | -0.13 | -2.89% | 172 | 464756 | 20387 | 3.74% | 4.33 | 4.46 | 4.44 | 4.50 |
| 25 | 002717 | *ST岭南 | 1.00 | -0.03 | -2.91% | 278 | 649310 | 6524 | 3.78% | 0.98 | 1.03 | 1.01 | 1.03 |
| 26 | 300781 | 因赛集团 | 23.72 | -0.72 | -2.95% | 9 | 44208 | 10553 | 3.65% | 23.50 | 24.41 | 24.01 | 24.44 |
| 27 | 002017 | 东信和平 | 12.46 | -0.38 | -2.96% | 47 | 148857 | 18696 | 2.57% | 12.38 | 12.83 | 12.79 | 12.84 |
| 28 | 002063 | 远光软件 | 5.32 | -0.17 | -3.10% | 30 | 433078 | 23141 | 2.45% | 5.29 | 5.43 | 5.42 | 5.49 |
| 29 | 300620 | 光库科技 | 234.39 | -7.96 | -3.28% | 1 | 135277 | 330614 | 5.47% | 232.98 | 252.90 | 240.10 | 242.35 |
| 30 | 300381 | 溢多利 | 5.43 | -0.19 | -3.38% | 286 | 97619 | 5370 | 2.04% | 5.38 | 5.64 | 5.56 | 5.62 |
| 31 | 300989 | 蕾奥规划 | 10.02 | -0.38 | -3.65% | 1 | 33712 | 3396 | 2.30% | 9.94 | 10.41 | 10.33 | 10.40 |
| 32 | 002789 | *ST建艺 | 8.08 | -0.33 | -3.92% | 366 | 31550 | 2603 | 2.02% | 7.97 | 8.63 | 8.46 | 8.41 |
| 33 | 300081 | ST恒信 | 2.91 | -0.13 | -4.28% | 6 | 101028 | 2982 | 1.67% | 2.88 | 3.06 | 3.04 | 3.04 |
| 34 | 300674 | 宇信科技 | 16.57 | -0.83 | -4.77% | 20 | 455904 | 75232 | 6.49% | 16.12 | 16.81 | 16.35 | 17.40 |