| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000993 | 闽东电力 | 19.60 | +1.63 | 9.07% | 9 | 1076559 | 208801 | 23.51% | 18.30 | 19.77 | 18.30 | 17.97 |
| 2 | 000729 | 燕京啤酒 | 10.76 | +0.26 | 2.48% | 5 | 297634 | 31999 | 1.19% | 10.48 | 10.84 | 10.56 | 10.50 |
| 3 | 002969 | 嘉美包装 | 11.46 | +0.19 | 1.69% | 5 | 210963 | 24040 | 1.93% | 11.32 | 11.48 | 11.37 | 11.27 |
| 4 | 300892 | 品渥食品 | 22.00 | +0.30 | 1.38% | 189 | 22160 | 4911 | 3.36% | 21.58 | 22.57 | 22.00 | 21.70 |
| 5 | 001338 | 永顺泰 | 9.07 | +0.09 | 1.00% | 4 | 73560 | 6642 | 1.47% | 8.88 | 9.12 | 8.97 | 8.98 |
| 6 | 000950 | 重药控股 | 5.21 | +0.04 | 0.77% | 9 | 123774 | 6461 | 0.72% | 5.17 | 5.25 | 5.18 | 5.17 |
| 7 | 002461 | 珠江啤酒 | 8.36 | +0.06 | 0.72% | 1003 | 29141 | 2436 | 0.13% | 8.28 | 8.42 | 8.32 | 8.30 |
| 8 | 000523 | 红棉股份 | 3.39 | +0.02 | 0.59% | 3 | 1973676 | 66270 | 11.00% | 3.26 | 3.44 | 3.26 | 3.37 |
| 9 | 600573 | 惠泉啤酒 | 9.70 | +0.05 | 0.52% | 245 | 38239 | 3722 | 1.53% | 9.63 | 9.82 | 9.63 | 9.65 |
| 10 | 000752 | *ST西发 | 8.69 | +0.04 | 0.46% | 57 | 12979 | 1125 | 0.49% | 8.64 | 8.74 | 8.65 | 8.65 |
| 11 | 002116 | 中国海诚 | 7.15 | +0.03 | 0.42% | 803 | 31744 | 2276 | 0.57% | 7.10 | 7.21 | 7.12 | 7.12 |
| 12 | 603076 | 乐惠国际 | 19.58 | +0.07 | 0.36% | 106 | 11308 | 2222 | 0.94% | 19.51 | 19.76 | 19.61 | 19.51 |
| 13 | 000929 | 兰州黄河 | 9.03 | +0.01 | 0.11% | 203 | 34239 | 3101 | 1.84% | 8.95 | 9.17 | 9.05 | 9.02 |
| 14 | 002701 | 奥瑞金 | 4.38 | 0.00 | 0.00% | 43 | 155188 | 6814 | 0.61% | 4.37 | 4.42 | 4.39 | 4.38 |
| 15 | 600132 | 重庆啤酒 | 37.77 | -0.01 | -0.03% | 1083 | 27109 | 10275 | 0.56% | 37.77 | 38.15 | 37.81 | 37.78 |
| 16 | 600600 | 青岛啤酒 | 50.06 | -0.05 | -0.10% | 2 | 33054 | 16576 | 0.47% | 50.06 | 50.38 | 50.11 | 50.11 |
| 17 | 002166 | 莱茵生物 | 6.61 | -0.04 | -0.60% | 20 | 109100 | 7243 | 1.48% | 6.58 | 6.74 | 6.66 | 6.65 |