| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600132 | 重庆啤酒 | 44.59 | +0.92 | 2.11% | 2 | 46864 | 20543 | 0.97% | 43.15 | 44.60 | 43.68 | 43.67 |
| 2 | 000993 | 闽东电力 | 10.48 | +0.17 | 1.65% | 14 | 202284 | 20934 | 4.42% | 10.10 | 10.60 | 10.22 | 10.31 |
| 3 | 000729 | 燕京啤酒 | 12.55 | +0.15 | 1.21% | 1 | 405217 | 50109 | 1.61% | 12.11 | 12.58 | 12.35 | 12.40 |
| 4 | 600600 | 青岛啤酒 | 53.84 | +0.28 | 0.52% | 1 | 80344 | 42695 | 1.13% | 52.52 | 53.95 | 53.21 | 53.56 |
| 5 | 002166 | 莱茵生物 | 6.37 | +0.02 | 0.31% | 11 | 169264 | 10802 | 2.29% | 6.29 | 6.49 | 6.36 | 6.35 |
| 6 | 600573 | 惠泉啤酒 | 9.00 | +0.02 | 0.22% | 3 | 73232 | 6542 | 2.93% | 8.85 | 9.06 | 8.96 | 8.98 |
| 7 | 002461 | 珠江啤酒 | 8.36 | 0.00 | 0.00% | 3 | 101154 | 8397 | 0.46% | 8.20 | 8.40 | 8.35 | 8.36 |
| 8 | 000523 | 红棉股份 | 2.69 | -0.02 | -0.74% | 2 | 147964 | 3978 | 1.12% | 2.66 | 2.74 | 2.71 | 2.71 |
| 9 | 002701 | 奥瑞金 | 4.63 | -0.04 | -0.86% | 1544 | 366589 | 16927 | 1.43% | 4.56 | 4.68 | 4.67 | 4.67 |
| 10 | 002116 | 中国海诚 | 6.82 | -0.07 | -1.02% | 1 | 28463 | 1935 | 0.52% | 6.73 | 6.91 | 6.86 | 6.89 |
| 11 | 001338 | 永顺泰 | 8.23 | -0.09 | -1.08% | 294 | 57235 | 4713 | 1.14% | 8.14 | 8.37 | 8.33 | 8.32 |
| 12 | 603076 | 乐惠国际 | 18.14 | -0.20 | -1.09% | 2 | 23615 | 4337 | 1.96% | 18.08 | 18.73 | 18.25 | 18.34 |
| 13 | 000752 | *ST西发 | 7.95 | -0.16 | -1.97% | 440 | 19248 | 1541 | 0.73% | 7.93 | 8.11 | 8.10 | 8.11 |
| 14 | 300892 | 品渥食品 | 18.26 | -0.37 | -1.99% | 450 | 21764 | 4033 | 3.37% | 18.20 | 19.30 | 18.50 | 18.63 |
| 15 | 002969 | 嘉美包装 | 10.35 | -0.22 | -2.08% | 8 | 295542 | 31048 | 2.71% | 10.26 | 10.78 | 10.51 | 10.57 |
| 16 | 000929 | 兰州黄河 | 7.50 | -0.25 | -3.23% | 3 | 45818 | 3456 | 2.47% | 7.34 | 7.83 | 7.72 | 7.75 |