| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000929 | *ST兰黄 | 11.52 | +0.53 | 4.82% | 423 | 34716 | 3929 | 1.87% | 10.94 | 11.53 | 11.16 | 10.99 |
| 2 | 603076 | 乐惠国际 | 27.56 | +0.58 | 2.15% | 366 | 45448 | 12516 | 3.77% | 26.89 | 28.10 | 27.30 | 26.98 |
| 3 | 300892 | 品渥食品 | 24.99 | +0.36 | 1.46% | 176 | 13542 | 3359 | 2.10% | 24.31 | 25.25 | 24.80 | 24.63 |
| 4 | 000752 | *ST西发 | 9.03 | +0.12 | 1.35% | 378 | 24666 | 2216 | 0.94% | 8.86 | 9.08 | 8.92 | 8.91 |
| 5 | 002166 | 莱茵生物 | 8.69 | +0.10 | 1.16% | 564 | 83191 | 7212 | 1.13% | 8.58 | 8.75 | 8.70 | 8.59 |
| 6 | 000523 | 红棉股份 | 3.25 | +0.03 | 0.93% | 2244 | 187300 | 6044 | 1.41% | 3.20 | 3.26 | 3.24 | 3.22 |
| 7 | 002116 | 中国海诚 | 9.12 | +0.07 | 0.77% | 258 | 26483 | 2407 | 0.58% | 9.01 | 9.16 | 9.10 | 9.05 |
| 8 | 000993 | 闽东电力 | 13.13 | 0.00 | 0.00% | 1725 | 162526 | 21221 | 3.70% | 12.75 | 13.27 | 13.03 | 13.13 |
| 9 | 002461 | 珠江啤酒 | 9.40 | -0.03 | -0.32% | 1005 | 88430 | 8324 | 0.40% | 9.36 | 9.48 | 9.43 | 9.43 |
| 10 | 002701 | 奥瑞金 | 5.03 | -0.02 | -0.40% | 3206 | 194772 | 9812 | 0.76% | 5.01 | 5.09 | 5.06 | 5.05 |
| 11 | 600600 | 青岛啤酒 | 60.83 | -0.38 | -0.62% | 434 | 41301 | 25115 | 0.58% | 60.68 | 61.23 | 61.21 | 61.21 |
| 12 | 600132 | 重庆啤酒 | 51.81 | -0.40 | -0.77% | 585 | 26489 | 13792 | 0.55% | 51.81 | 52.43 | 52.15 | 52.21 |
| 13 | 600573 | 惠泉啤酒 | 12.29 | -0.11 | -0.89% | 1400 | 87718 | 10814 | 3.51% | 12.19 | 12.65 | 12.58 | 12.40 |
| 14 | 002969 | 嘉美包装 | 19.17 | -0.30 | -1.54% | 7646 | 544680 | 104641 | 4.99% | 18.64 | 19.77 | 19.30 | 19.47 |
| 15 | 001338 | 永顺泰 | 11.40 | -0.28 | -2.40% | 570 | 77303 | 8834 | 1.54% | 11.30 | 11.75 | 11.75 | 11.68 |
| 16 | 000729 | 燕京啤酒 | 12.12 | -0.31 | -2.49% | 6167 | 342000 | 41882 | 1.36% | 12.12 | 12.47 | 12.42 | 12.43 |