| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301231 | 荣信文化 | 28.12 | +0.92 | 3.38% | 1 | 50124 | 14107 | 7.66% | 26.86 | 28.77 | 27.00 | 27.20 |
| 2 | 603103 | 横店影视 | 16.42 | +0.40 | 2.50% | 1 | 70498 | 11523 | 1.11% | 15.77 | 16.86 | 16.00 | 16.02 |
| 3 | 000607 | 华媒控股 | 4.12 | +0.08 | 1.98% | 2 | 534112 | 21857 | 6.03% | 3.95 | 4.21 | 3.95 | 4.04 |
| 4 | 002429 | 兆驰股份 | 8.15 | +0.11 | 1.37% | 1 | 463856 | 37815 | 1.03% | 8.08 | 8.22 | 8.15 | 8.04 |
| 5 | 301052 | 果麦文化 | 23.70 | +0.30 | 1.28% | 3 | 40753 | 9683 | 5.08% | 23.27 | 24.13 | 23.41 | 23.40 |
| 6 | 000681 | 视觉中国 | 16.32 | +0.14 | 0.87% | 18 | 181038 | 29428 | 2.68% | 16.05 | 16.36 | 16.18 | 16.18 |
| 7 | 605287 | 德才股份 | 35.70 | +0.29 | 0.82% | 1 | 16177 | 5738 | 1.16% | 35.13 | 35.97 | 35.45 | 35.41 |
| 8 | 300624 | 万兴科技 | 50.48 | +0.39 | 0.78% | 2 | 61285 | 30934 | 3.58% | 49.90 | 50.95 | 50.36 | 50.09 |
| 9 | 301262 | 海看股份 | 20.05 | +0.15 | 0.75% | 10 | 77523 | 15517 | 6.35% | 19.63 | 20.23 | 19.80 | 19.90 |
| 10 | 300418 | 昆仑万维 | 43.79 | +0.29 | 0.67% | 2 | 472973 | 206677 | 4.03% | 43.24 | 44.06 | 43.50 | 43.50 |
| 11 | 300364 | 中文在线 | 24.40 | +0.10 | 0.41% | 4 | 512353 | 124744 | 7.75% | 23.97 | 24.60 | 24.00 | 24.30 |
| 12 | 300857 | 协创数据 | 267.89 | +0.91 | 0.34% | 1 | 149029 | 397531 | 3.07% | 263.13 | 273.38 | 271.78 | 266.98 |
| 13 | 300182 | 捷成股份 | 5.02 | 0.00 | 0.00% | 50 | 761178 | 38127 | 3.15% | 4.97 | 5.06 | 5.01 | 5.02 |
| 14 | 300556 | 丝路视觉 | 15.63 | -0.05 | -0.32% | 1 | 50871 | 8005 | 4.69% | 15.54 | 15.91 | 15.75 | 15.68 |
| 15 | 300413 | 芒果超媒 | 18.08 | -0.06 | -0.33% | 3 | 997772 | 178986 | 9.77% | 17.41 | 18.36 | 17.70 | 18.14 |
| 16 | 300079 | 数码视讯 | 4.79 | -0.02 | -0.42% | 9 | 194609 | 9375 | 1.51% | 4.77 | 4.86 | 4.84 | 4.81 |
| 17 | 601098 | 中南传媒 | 10.28 | -0.05 | -0.48% | 37 | 83058 | 8546 | 0.46% | 10.24 | 10.39 | 10.29 | 10.33 |
| 18 | 600715 | 文投控股 | 1.63 | -0.01 | -0.61% | 237 | 272932 | 4461 | 0.95% | 1.62 | 1.66 | 1.64 | 1.64 |
| 19 | 603533 | 掌阅科技 | 23.23 | -0.20 | -0.85% | 2 | 247206 | 57822 | 5.63% | 23.08 | 23.87 | 23.28 | 23.43 |
| 20 | 000892 | 欢瑞世纪 | 4.49 | -0.05 | -1.10% | 27 | 1153344 | 51893 | 16.23% | 4.36 | 4.61 | 4.47 | 4.54 |
| 21 | 300291 | 百纳千成 | 5.32 | -0.07 | -1.30% | 11 | 368511 | 19606 | 3.96% | 5.24 | 5.42 | 5.38 | 5.39 |
| 22 | 603721 | 中广天择 | 18.24 | -0.33 | -1.78% | 30 | 84030 | 15162 | 6.46% | 17.32 | 18.32 | 18.20 | 18.57 |
| 23 | 301270 | 汉仪股份 | 32.47 | -0.62 | -1.87% | 239 | 22039 | 7216 | 2.33% | 32.36 | 33.40 | 33.23 | 33.09 |