| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301373 | 凌玮科技 | 66.60 | +8.37 | 14.37% | 2 | 172348 | 109590 | 44.80% | 57.85 | 67.99 | 58.00 | 58.23 |
| 2 | 600545 | 卓郎智能 | 4.15 | +0.38 | 10.08% | 5110 | 1782960 | 73019 | 9.97% | 3.83 | 4.15 | 4.00 | 3.77 |
| 3 | 605268 | 王力安防 | 13.94 | +1.27 | 10.02% | 127 | 56492 | 7875 | 1.28% | 13.94 | 13.94 | 13.94 | 12.67 |
| 4 | 002261 | 拓维信息 | 39.05 | +3.55 | 10.00% | 40475 | 2041674 | 748858 | 17.82% | 34.59 | 39.05 | 34.88 | 35.50 |
| 5 | 002843 | 泰嘉股份 | 27.93 | +2.54 | 10.00% | 2859 | 823586 | 223560 | 32.84% | 24.63 | 27.93 | 24.96 | 25.39 |
| 6 | 000533 | 顺钠股份 | 14.88 | +1.35 | 9.98% | 443 | 99509 | 14807 | 1.45% | 14.88 | 14.88 | 14.88 | 13.53 |
| 7 | 000815 | 美利云 | 16.31 | +1.48 | 9.98% | 1237 | 961485 | 150822 | 13.83% | 15.08 | 16.31 | 15.17 | 14.83 |
| 8 | 600108 | 亚盛集团 | 5.52 | +0.50 | 9.96% | 5868 | 4930479 | 259203 | 25.32% | 4.71 | 5.52 | 4.85 | 5.02 |
| 9 | 002498 | 汉缆股份 | 9.83 | +0.89 | 9.96% | 2483 | 3317814 | 322593 | 9.97% | 9.39 | 9.83 | 9.54 | 8.94 |
| 10 | 001267 | 汇绿生态 | 39.19 | +2.23 | 6.03% | 7158 | 853928 | 322497 | 14.09% | 35.20 | 39.98 | 36.31 | 36.96 |
| 11 | 600800 | 渤海化学 | 5.09 | +0.28 | 5.82% | 15074 | 1694509 | 84145 | 15.27% | 4.66 | 5.29 | 4.70 | 4.81 |
| 12 | 603318 | 水发燃气 | 10.13 | +0.53 | 5.52% | 21103 | 1538599 | 146419 | 33.52% | 8.65 | 10.55 | 9.31 | 9.60 |
| 13 | 600703 | 三安光电 | 16.97 | +0.84 | 5.21% | 38563 | 4818498 | 810573 | 9.66% | 16.33 | 17.30 | 17.08 | 16.13 |
| 14 | 600410 | 华胜天成 | 29.73 | +1.38 | 4.87% | 81844 | 3336007 | 949652 | 30.42% | 27.31 | 30.05 | 28.30 | 28.35 |
| 15 | 002041 | 登海种业 | 11.69 | +0.54 | 4.84% | 9440 | 793534 | 91938 | 9.02% | 11.05 | 11.93 | 11.39 | 11.15 |
| 16 | 600875 | 东方电气 | 44.22 | +2.01 | 4.76% | 17238 | 1874618 | 828843 | 8.28% | 43.01 | 45.38 | 43.01 | 42.21 |
| 17 | 002112 | 三变科技 | 25.12 | +0.81 | 3.33% | 10169 | 904987 | 227827 | 34.53% | 23.86 | 26.00 | 23.96 | 24.31 |
| 18 | 002339 | 积成电子 | 13.09 | +0.40 | 3.15% | 28743 | 1461258 | 190785 | 30.52% | 12.47 | 13.30 | 12.98 | 12.69 |
| 19 | 002842 | 翔鹭钨业 | 43.01 | +1.19 | 2.85% | 6662 | 601804 | 261864 | 22.42% | 42.12 | 45.30 | 43.07 | 41.82 |
| 20 | 603727 | 博迈科 | 20.09 | +0.45 | 2.29% | 2231 | 206566 | 41302 | 7.33% | 19.45 | 20.39 | 19.45 | 19.64 |
| 21 | 300895 | 铜牛信息 | 62.86 | +1.32 | 2.14% | 1784 | 240023 | 150516 | 17.37% | 58.68 | 65.64 | 58.68 | 61.54 |
| 22 | 688055 | 龙腾光电 | 4.34 | +0.09 | 2.12% | 3981 | 970572 | 42188 | 2.91% | 4.13 | 4.55 | 4.23 | 4.25 |
| 23 | 600468 | 百利电气 | 8.73 | +0.18 | 2.11% | 18664 | 1844676 | 161438 | 16.96% | 8.36 | 9.10 | 8.50 | 8.55 |
| 24 | 000657 | 中钨高新 | 65.66 | +1.29 | 2.00% | 4517 | 728781 | 483716 | 5.02% | 63.70 | 68.60 | 65.00 | 64.37 |
| 25 | 600026 | 中远海能 | 25.24 | +0.26 | 1.04% | 17207 | 1927676 | 481414 | 5.55% | 24.01 | 26.18 | 24.49 | 24.98 |
| 26 | 002471 | 中超控股 | 9.13 | +0.09 | 1.00% | 33945 | 2980192 | 271886 | 22.20% | 8.84 | 9.29 | 9.03 | 9.04 |
| 27 | 688343 | 云天励飞-U | 97.87 | +0.84 | 0.87% | 6 | 182662 | 175450 | 6.90% | 93.57 | 98.26 | 96.06 | 97.03 |
| 28 | 002195 | 岩山科技 | 10.76 | +0.07 | 0.65% | 111115 | 8684308 | 938100 | 15.50% | 10.66 | 11.05 | 10.77 | 10.69 |
| 29 | 002155 | 湖南黄金 | 37.00 | +0.13 | 0.35% | 11072 | 1251903 | 463320 | 8.01% | 35.35 | 38.25 | 36.02 | 36.87 |
| 30 | 002877 | 智能自控 | 10.90 | +0.01 | 0.09% | 7920 | 1027257 | 113591 | 42.71% | 10.58 | 11.60 | 10.79 | 10.89 |
| 31 | 002828 | 贝肯能源 | 14.79 | +0.01 | 0.07% | 4872 | 466184 | 67774 | 24.08% | 14.22 | 14.97 | 14.36 | 14.78 |
| 32 | 000890 | 法尔胜 | 9.05 | -0.10 | -1.09% | 17725 | 909035 | 81481 | 21.67% | 8.70 | 9.25 | 9.15 | 9.15 |
| 33 | 002272 | 川润股份 | 20.77 | -0.24 | -1.14% | 33151 | 1086817 | 225652 | 28.12% | 20.44 | 21.26 | 21.01 | 21.01 |
| 34 | 600010 | 包钢股份 | 3.06 | -0.04 | -1.29% | 84668 | 13110516 | 399395 | 4.18% | 2.98 | 3.12 | 3.07 | 3.10 |
| 35 | 000960 | 锡业股份 | 40.30 | -0.74 | -1.80% | 3490 | 512091 | 207618 | 3.11% | 39.68 | 41.60 | 41.43 | 41.04 |
| 36 | 688383 | 新益昌 | 74.70 | -1.45 | -1.90% | 81 | 23361 | 17581 | 2.30% | 73.00 | 77.18 | 76.00 | 76.15 |
| 37 | 600516 | 方大炭素 | 6.73 | -0.15 | -2.18% | 54148 | 2608596 | 174751 | 6.48% | 6.62 | 6.88 | 6.77 | 6.88 |
| 38 | 603629 | 利通电子 | 56.13 | -1.66 | -2.87% | 2373 | 238154 | 134211 | 9.27% | 54.90 | 58.20 | 57.00 | 57.79 |
| 39 | 688809 | 强一股份 | 376.09 | -11.81 | -3.04% | 344 | 31181 | 117851 | 12.80% | 370.41 | 387.71 | 378.00 | 387.90 |
| 40 | 603163 | 圣晖集成 | 108.52 | -3.48 | -3.11% | 488 | 55641 | 61103 | 5.56% | 108.28 | 114.50 | 113.79 | 112.00 |
| 41 | 300423 | 昇辉科技 | 11.22 | -0.36 | -3.11% | 5 | 1079928 | 122272 | 32.40% | 11.08 | 11.65 | 11.58 | 11.58 |
| 42 | 600339 | 中油工程 | 4.65 | -0.17 | -3.53% | 23779 | 1937686 | 90336 | 3.47% | 4.59 | 4.81 | 4.63 | 4.82 |
| 43 | 300265 | 通光线缆 | 20.61 | -0.85 | -3.96% | 4 | 1324070 | 276549 | 28.33% | 20.42 | 21.99 | 21.87 | 21.46 |
| 44 | 688028 | 沃尔德 | 114.00 | -5.60 | -4.68% | 1104 | 75827 | 88557 | 5.02% | 113.90 | 121.96 | 115.50 | 119.60 |
| 45 | 688079 | 美迪凯 | 13.16 | -0.66 | -4.78% | 5908 | 260130 | 34250 | 6.44% | 12.89 | 13.36 | 13.02 | 13.82 |
| 46 | 600487 | 亨通光电 | 48.43 | -2.47 | -4.85% | 10472 | 1405078 | 683160 | 5.75% | 47.33 | 50.29 | 49.37 | 50.90 |
| 47 | 601231 | 环旭电子 | 39.43 | -2.02 | -4.87% | 9917 | 602198 | 239838 | 2.52% | 39.27 | 41.80 | 41.70 | 41.45 |
| 48 | 920168 | 通宝光电 | 24.24 | -1.26 | -4.94% | 625 | 63105 | 15279 | 22.40% | 23.90 | 24.88 | 24.78 | 25.50 |
| 49 | 300072 | 海新能科 | 5.54 | -0.34 | -5.78% | 110 | 2443576 | 135899 | 10.48% | 5.47 | 5.70 | 5.55 | 5.88 |
| 50 | 300708 | 聚灿光电 | 11.77 | -0.75 | -5.99% | 2 | 2365835 | 280129 | 33.32% | 11.44 | 12.27 | 12.02 | 12.52 |
| 51 | 002491 | 通鼎互联 | 11.46 | -0.74 | -6.07% | 28819 | 1701355 | 195891 | 14.46% | 11.26 | 12.06 | 11.80 | 12.20 |
| 52 | 600498 | 烽火通信 | 52.76 | -4.01 | -7.06% | 23551 | 1372408 | 735305 | 10.79% | 52.40 | 56.13 | 55.50 | 56.77 |
| 53 | 300303 | 聚飞光电 | 10.82 | -1.71 | -13.65% | 5 | 4693705 | 521452 | 35.31% | 10.80 | 11.80 | 11.50 | 12.53 |