| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300069 | 金利华电 | 52.87 | +8.81 | 20.00% | 4 | 48074 | 25417 | 4.11% | 52.87 | 52.87 | 52.87 | 44.06 |
| 2 | 301013 | 利和兴 | 42.84 | +7.14 | 20.00% | 1 | 829880 | 332527 | 43.85% | 36.00 | 42.84 | 36.00 | 35.70 |
| 3 | 000518 | 四环生物 | 4.13 | +0.38 | 10.13% | 1621 | 1712634 | 70507 | 16.64% | 3.97 | 4.13 | 4.07 | 3.75 |
| 4 | 002421 | 达实智能 | 4.36 | +0.40 | 10.10% | 4390 | 6475560 | 269416 | 32.32% | 3.71 | 4.36 | 3.86 | 3.96 |
| 5 | 600303 | 曙光股份 | 3.83 | +0.35 | 10.06% | 1720 | 330824 | 12497 | 4.90% | 3.65 | 3.83 | 3.65 | 3.48 |
| 6 | 600611 | 大众交通 | 6.13 | +0.56 | 10.05% | 1193 | 584626 | 35838 | 3.74% | 6.13 | 6.13 | 6.13 | 5.57 |
| 7 | 002442 | 龙星科技 | 8.11 | +0.74 | 10.04% | 592 | 939762 | 71656 | 19.08% | 6.95 | 8.11 | 7.49 | 7.37 |
| 8 | 301421 | 波长光电 | 131.93 | +12.01 | 10.02% | 1 | 172617 | 216151 | 37.28% | 114.32 | 133.00 | 118.94 | 119.92 |
| 9 | 000725 | 京东方Ａ | 5.16 | +0.47 | 10.02% | 93370 | 60110592 | 2916287 | 16.54% | 4.47 | 5.16 | 4.70 | 4.69 |
| 10 | 002272 | 川润股份 | 24.70 | +2.25 | 10.02% | 1168 | 1323245 | 312161 | 32.42% | 22.02 | 24.70 | 22.89 | 22.45 |
| 11 | 603115 | 海星股份 | 116.31 | +10.57 | 10.00% | 47 | 96418 | 108812 | 3.99% | 103.00 | 116.31 | 106.80 | 105.74 |
| 12 | 000636 | 风华高科 | 37.62 | +3.42 | 10.00% | 931 | 313717 | 117266 | 2.71% | 36.21 | 37.62 | 36.89 | 34.20 |
| 13 | 603459 | 红板科技 | 105.61 | +9.60 | 10.00% | 1177 | 324889 | 331215 | 41.10% | 96.96 | 105.61 | 97.50 | 96.01 |
| 14 | 002931 | 锋龙股份 | 66.04 | +6.00 | 9.99% | 174 | 301315 | 189773 | 14.97% | 56.77 | 66.04 | 61.00 | 60.04 |
| 15 | 000417 | 合百集团 | 10.24 | +0.93 | 9.99% | 1241 | 2595717 | 258795 | 33.32% | 9.50 | 10.24 | 9.80 | 9.31 |
| 16 | 688055 | 龙腾光电 | 5.82 | +0.43 | 7.98% | 8751 | 1401895 | 75021 | 4.21% | 5.00 | 5.94 | 5.10 | 5.39 |
| 17 | 600382 | 广东明珠 | 9.56 | +0.70 | 7.90% | 5221 | 826643 | 74036 | 11.90% | 8.48 | 9.58 | 8.73 | 8.86 |
| 18 | 002297 | 博云新材 | 26.58 | +1.87 | 7.57% | 23896 | 1672271 | 427096 | 29.18% | 23.60 | 26.85 | 24.69 | 24.71 |
| 19 | 002703 | 浙江世宝 | 21.29 | +1.37 | 6.88% | 10916 | 1377038 | 288968 | 23.50% | 20.38 | 21.50 | 20.57 | 19.92 |
| 20 | 688820 | 盛合晶微 | 187.95 | +11.15 | 6.31% | 12 | 405802 | 726419 | 23.47% | 170.10 | 189.95 | 179.98 | 176.80 |
| 21 | 688143 | 长盈通 | 138.47 | +6.47 | 4.90% | 20 | 80674 | 109870 | 6.59% | 125.52 | 140.86 | 132.00 | 132.00 |
| 22 | 002491 | 通鼎互联 | 22.80 | +1.06 | 4.88% | 16409 | 1212650 | 272070 | 10.31% | 22.02 | 22.83 | 22.58 | 21.74 |
| 23 | 002407 | 多氟多 | 42.70 | +1.89 | 4.63% | 35720 | 2390167 | 1007187 | 22.16% | 40.24 | 43.40 | 41.02 | 40.81 |
| 24 | 600156 | 华升股份 | 13.59 | +0.55 | 4.22% | 10812 | 1127117 | 141231 | 28.03% | 11.74 | 13.85 | 13.09 | 13.04 |
| 25 | 002920 | 德赛西威 | 110.50 | +4.38 | 4.13% | 3714 | 341709 | 369447 | 5.73% | 104.68 | 110.64 | 106.46 | 106.12 |
| 26 | 300658 | 延江股份 | 12.97 | +0.49 | 3.93% | 5 | 233172 | 30127 | 10.56% | 12.67 | 13.18 | 13.04 | 12.48 |
| 27 | 000021 | 深科技 | 37.73 | +1.36 | 3.74% | 22322 | 1912396 | 707233 | 12.15% | 35.90 | 37.98 | 37.22 | 36.37 |
| 28 | 688182 | 灿勤科技 | 39.25 | +1.40 | 3.70% | 1 | 162841 | 62881 | 4.07% | 37.00 | 40.36 | 38.01 | 37.85 |
| 29 | 002518 | 科士达 | 62.40 | +1.66 | 2.73% | 1891 | 153493 | 94885 | 2.72% | 59.75 | 62.80 | 61.50 | 60.74 |
| 30 | 300657 | 弘信电子 | 50.25 | +1.27 | 2.59% | 2 | 1237139 | 608440 | 26.41% | 47.50 | 51.00 | 48.73 | 48.98 |
| 31 | 688409 | 富创精密 | 167.07 | +3.49 | 2.13% | 3 | 93051 | 154159 | 3.04% | 160.01 | 173.30 | 165.00 | 163.58 |
| 32 | 600246 | 万通发展 | 15.69 | +0.28 | 1.82% | 33085 | 3263707 | 509577 | 17.26% | 14.66 | 16.38 | 15.69 | 15.41 |
| 33 | 000988 | 华工科技 | 156.31 | +2.35 | 1.53% | 9389 | 908112 | 1416940 | 9.04% | 153.60 | 159.14 | 155.55 | 153.96 |
| 34 | 301531 | 春光集团 | 91.02 | +1.12 | 1.25% | 1 | 118064 | 107486 | 25.18% | 88.89 | 93.80 | 92.00 | 89.90 |
| 35 | 601975 | 招商南油 | 5.80 | +0.07 | 1.22% | 42083 | 5112396 | 294309 | 10.92% | 5.60 | 6.00 | 5.87 | 5.73 |
| 36 | 301599 | 理奇智能 | 71.30 | +0.15 | 0.21% | 3 | 220218 | 158586 | 40.26% | 69.80 | 74.76 | 72.15 | 71.15 |
| 37 | 600936 | 北投科技 | 5.78 | -0.01 | -0.17% | 27040 | 2338915 | 132974 | 14.00% | 5.52 | 5.93 | 5.74 | 5.79 |
| 38 | 688584 | 上海合晶 | 26.65 | -0.25 | -0.93% | 51 | 307152 | 81895 | 8.95% | 26.18 | 27.17 | 27.10 | 26.90 |
| 39 | 603773 | 沃格光电 | 80.00 | -1.02 | -1.26% | 2061 | 303885 | 244819 | 13.53% | 75.60 | 84.95 | 81.00 | 81.02 |
| 40 | 603316 | 诚邦股份 | 26.90 | -0.35 | -1.28% | 11609 | 774164 | 202229 | 29.30% | 24.53 | 27.98 | 26.50 | 27.25 |
| 41 | 601991 | 大唐发电 | 6.89 | -0.16 | -2.27% | 109834 | 7944991 | 549692 | 6.41% | 6.68 | 7.16 | 7.00 | 7.05 |
| 42 | 603121 | 华培动力 | 18.22 | -0.49 | -2.62% | 1268 | 133499 | 24354 | 3.94% | 17.30 | 18.90 | 18.31 | 18.71 |
| 43 | 300276 | 三丰智能 | 8.96 | -0.25 | -2.71% | 30 | 1206206 | 108208 | 11.41% | 8.76 | 9.20 | 8.92 | 9.21 |
| 44 | 001896 | 豫能控股 | 15.76 | -0.61 | -3.73% | 37492 | 2235488 | 351676 | 14.65% | 15.10 | 16.16 | 16.00 | 16.37 |
| 45 | 605288 | 凯迪股份 | 107.76 | -5.89 | -5.18% | 386 | 35299 | 38562 | 5.03% | 105.15 | 114.29 | 108.80 | 113.65 |
| 46 | 600769 | 祥龙电业 | 17.60 | -1.30 | -6.88% | 2490 | 594341 | 103918 | 15.85% | 17.01 | 18.42 | 17.01 | 18.90 |
| 47 | 002208 | 合肥城建 | 21.67 | -1.62 | -6.96% | 23787 | 1738085 | 383206 | 21.64% | 21.03 | 23.65 | 22.44 | 23.29 |
| 48 | 603324 | 盛剑科技 | 30.49 | -2.41 | -7.33% | 3058 | 200735 | 62226 | 13.59% | 30.07 | 33.70 | 33.59 | 32.90 |
| 49 | 603779 | 威龙股份 | 13.07 | -1.45 | -9.99% | 1549 | 847055 | 111354 | 25.51% | 13.07 | 13.69 | 13.07 | 14.52 |