| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920298 | 腾信精密 | 90.48 | +20.88 | 30.00% | 47 | 102928 | 82769 | 67.27% | 70.00 | 90.48 | 72.50 | 69.60 |
| 2 | 603230 | 内蒙新华 | 13.48 | +1.23 | 10.04% | 2 | 652833 | 86712 | 18.47% | 12.34 | 13.48 | 13.48 | 12.25 |
| 3 | 001216 | 华瓷股份 | 21.87 | +1.99 | 10.01% | 1 | 229459 | 49612 | 9.30% | 20.96 | 21.87 | 20.98 | 19.88 |
| 4 | 600127 | 金健米业 | 14.32 | +1.30 | 9.98% | 30 | 3020547 | 416081 | 47.06% | 12.60 | 14.32 | 12.90 | 13.02 |
| 5 | 603248 | 锡华科技 | 24.57 | +2.23 | 9.98% | 10 | 237500 | 56454 | 33.21% | 22.55 | 24.57 | 22.55 | 22.34 |
| 6 | 002285 | 世联行 | 2.89 | +0.26 | 9.89% | 2 | 2550768 | 71136 | 12.89% | 2.60 | 2.89 | 2.60 | 2.63 |
| 7 | 002912 | 中新赛克 | 24.55 | +1.15 | 4.91% | 260 | 283468 | 70007 | 17.47% | 23.76 | 25.67 | 23.76 | 23.40 |
| 8 | 300243 | 瑞丰高材 | 21.95 | +0.73 | 3.44% | 2 | 544055 | 118721 | 24.33% | 21.01 | 22.83 | 22.80 | 21.22 |
| 9 | 001232 | 嘉立创 | 195.80 | +6.19 | 3.26% | 1 | 48532 | 94082 | 10.98% | 188.98 | 198.00 | 192.19 | 189.61 |
| 10 | 000636 | 风华高科 | 58.20 | +1.55 | 2.74% | 2 | 1304150 | 747363 | 11.37% | 55.48 | 58.84 | 57.98 | 56.65 |
| 11 | 002281 | 光迅科技 | 195.40 | +4.18 | 2.19% | 1 | 434870 | 843891 | 5.53% | 189.38 | 199.00 | 193.99 | 191.22 |
| 12 | 600488 | 津药药业 | 6.10 | +0.11 | 1.84% | 10 | 1301111 | 79049 | 11.92% | 5.90 | 6.25 | 5.90 | 5.99 |
| 13 | 002636 | 金安国纪 | 80.86 | +1.46 | 1.84% | 1 | 523031 | 418751 | 7.21% | 77.90 | 82.00 | 80.34 | 79.40 |
| 14 | 001896 | 豫能控股 | 12.11 | +0.14 | 1.17% | 10 | 873376 | 106066 | 5.72% | 11.83 | 12.41 | 11.91 | 11.97 |
| 15 | 002297 | 博云新材 | 22.03 | +0.24 | 1.10% | 11 | 750934 | 164957 | 13.10% | 21.55 | 22.39 | 21.76 | 21.79 |
| 16 | 002897 | 意华股份 | 70.11 | +0.64 | 0.92% | 1 | 168753 | 117196 | 9.15% | 67.66 | 71.23 | 70.87 | 69.47 |
| 17 | 688143 | 长盈通 | 195.52 | +1.42 | 0.73% | 2 | 134786 | 258216 | 11.01% | 184.91 | 200.88 | 195.00 | 194.10 |
| 18 | 003026 | 中晶科技 | 37.20 | +0.20 | 0.54% | 2 | 571660 | 222584 | 39.65% | 36.75 | 40.70 | 40.70 | 37.00 |
| 19 | 002491 | 通鼎互联 | 23.78 | +0.11 | 0.46% | 21 | 1904187 | 450475 | 16.19% | 23.31 | 24.30 | 24.05 | 23.67 |
| 20 | 002655 | 共达电声 | 40.90 | +0.13 | 0.32% | 6 | 478422 | 195984 | 13.15% | 39.60 | 42.50 | 42.29 | 40.77 |
| 21 | 002552 | 宝鼎科技 | 54.24 | +0.05 | 0.09% | 2 | 241970 | 131559 | 6.57% | 53.20 | 55.89 | 55.40 | 54.19 |
| 22 | 300939 | 秋田微 | 95.46 | +0.06 | 0.06% | 1 | 115969 | 110449 | 9.66% | 91.00 | 99.90 | 98.88 | 95.40 |
| 23 | 000981 | 山子高科 | 3.00 | -0.01 | -0.33% | 12 | 10718124 | 323854 | 11.27% | 2.97 | 3.10 | 3.10 | 3.01 |
| 24 | 600172 | 黄河旋风 | 16.00 | -0.06 | -0.37% | 53 | 1571076 | 249683 | 12.23% | 15.61 | 16.30 | 16.21 | 16.06 |
| 25 | 600792 | 云煤能源 | 5.30 | -0.04 | -0.75% | 1 | 1548423 | 81930 | 13.95% | 5.00 | 5.50 | 5.07 | 5.34 |
| 26 | 301486 | 致尚科技 | 214.11 | -2.04 | -0.94% | 1 | 76700 | 164118 | 10.52% | 210.01 | 218.31 | 217.14 | 216.15 |
| 27 | 002585 | 双星新材 | 11.55 | -0.14 | -1.20% | 2 | 1341486 | 155731 | 15.13% | 11.45 | 12.00 | 11.58 | 11.69 |
| 28 | 300903 | 科翔股份 | 111.19 | -1.66 | -1.47% | 1 | 290842 | 317937 | 8.28% | 105.00 | 114.00 | 114.00 | 112.85 |
| 29 | 600371 | 万向德农 | 15.40 | -0.24 | -1.53% | 22 | 894987 | 138458 | 30.59% | 14.30 | 16.73 | 14.30 | 15.64 |
| 30 | 003001 | 中岩大地 | 20.00 | -0.32 | -1.57% | 1 | 380185 | 77469 | 33.25% | 19.35 | 21.93 | 20.69 | 20.32 |
| 31 | 605058 | 澳弘电子 | 47.40 | -1.36 | -2.79% | 1 | 261563 | 126718 | 18.30% | 46.68 | 50.62 | 49.00 | 48.76 |
| 32 | 002579 | 中京电子 | 19.89 | -0.59 | -2.88% | 7 | 1590904 | 311123 | 27.27% | 18.78 | 20.49 | 20.29 | 20.48 |
| 33 | 601218 | 吉鑫科技 | 5.55 | -0.19 | -3.31% | 6 | 2383506 | 133003 | 24.60% | 5.35 | 5.89 | 5.40 | 5.74 |
| 34 | 000980 | 众泰汽车 | 2.29 | -0.08 | -3.38% | 118 | 5688870 | 129456 | 11.28% | 2.23 | 2.33 | 2.26 | 2.37 |
| 35 | 000823 | 超声电子 | 23.38 | -0.84 | -3.47% | 6 | 1564276 | 365370 | 26.29% | 22.01 | 24.61 | 24.42 | 24.22 |
| 36 | 002824 | 和胜股份 | 28.37 | -1.31 | -4.41% | 5 | 392421 | 112425 | 17.35% | 27.67 | 30.10 | 29.53 | 29.68 |
| 37 | 300741 | 华宝股份 | 25.15 | -2.02 | -7.43% | 2 | 405971 | 102496 | 6.59% | 23.69 | 28.44 | 27.65 | 27.17 |