| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 003031 | 中瓷电子 | 176.29 | +16.03 | 10.00% | 7 | 148433 | 251638 | 4.36% | 160.50 | 176.29 | 160.58 | 160.26 |
| 2 | 300373 | 扬杰科技 | 122.51 | +8.41 | 7.37% | 100 | 314646 | 378435 | 5.80% | 111.88 | 126.12 | 113.50 | 114.10 |
| 3 | 920181 | 赛英电子 | 105.40 | +7.20 | 7.33% | 23 | 15140 | 15351 | 15.11% | 97.00 | 107.68 | 98.89 | 98.20 |
| 4 | 300316 | 晶盛机电 | 54.50 | +2.63 | 5.07% | 281 | 372198 | 199758 | 3.02% | 51.30 | 55.65 | 51.52 | 51.87 |
| 5 | 301297 | 富乐德 | 51.40 | +2.20 | 4.47% | 47 | 271423 | 135100 | 7.43% | 48.08 | 51.56 | 49.96 | 49.20 |
| 6 | 300304 | 云意电气 | 18.62 | +0.76 | 4.26% | 399 | 388201 | 70943 | 4.54% | 17.48 | 18.79 | 17.49 | 17.86 |
| 7 | 688693 | 锴威特 | 107.71 | +4.22 | 4.08% | 8 | 35466 | 37776 | 9.12% | 100.37 | 110.97 | 103.25 | 103.49 |
| 8 | 605111 | 新洁能 | 73.87 | +2.72 | 3.82% | 28 | 218242 | 159001 | 5.25% | 70.11 | 74.50 | 70.46 | 71.15 |
| 9 | 301369 | 联动科技 | 215.96 | +7.18 | 3.44% | 1 | 26347 | 55925 | 4.80% | 206.29 | 217.50 | 210.00 | 208.78 |
| 10 | 920012 | 创达新材 | 69.07 | +2.07 | 3.09% | 1 | 16910 | 11485 | 8.76% | 66.29 | 69.46 | 66.51 | 67.00 |
| 11 | 300903 | 科翔股份 | 101.17 | +3.01 | 3.07% | 5 | 315880 | 319068 | 9.62% | 97.49 | 105.00 | 99.92 | 98.16 |
| 12 | 688711 | 宏微科技 | 40.54 | +1.20 | 3.05% | 147 | 155093 | 61718 | 7.28% | 38.65 | 40.65 | 38.99 | 39.34 |
| 13 | 600460 | 士兰微 | 41.91 | +1.08 | 2.65% | 103 | 1197628 | 495204 | 7.20% | 40.45 | 42.62 | 40.50 | 40.83 |
| 14 | 300623 | 捷捷微电 | 37.72 | +0.85 | 2.31% | 150 | 424018 | 157500 | 5.53% | 36.22 | 38.44 | 36.50 | 36.87 |
| 15 | 600360 | 华微电子 | 12.46 | +0.28 | 2.30% | 324 | 602927 | 74331 | 6.28% | 12.00 | 12.60 | 12.07 | 12.18 |
| 16 | 603290 | 斯达半导 | 132.87 | +1.89 | 1.44% | 103 | 99680 | 130920 | 4.16% | 129.00 | 133.25 | 130.88 | 130.98 |
| 17 | 688230 | 芯导科技 | 71.20 | +0.99 | 1.41% | 10 | 10748 | 7597 | 0.91% | 69.50 | 71.71 | 70.00 | 70.21 |
| 18 | 300831 | ST派瑞 | 19.54 | +0.13 | 0.67% | 4 | 84858 | 16501 | 4.60% | 19.01 | 19.85 | 19.51 | 19.41 |
| 19 | 600770 | 综艺股份 | 6.06 | +0.04 | 0.66% | 27 | 346338 | 21004 | 2.66% | 5.98 | 6.14 | 6.00 | 6.02 |
| 20 | 000056 | *ST皇庭 | 1.69 | +0.01 | 0.60% | 5 | 201827 | 3426 | 2.23% | 1.64 | 1.74 | 1.67 | 1.68 |
| 21 | 300046 | 台基股份 | 31.15 | +0.15 | 0.48% | 4 | 61267 | 18938 | 2.59% | 30.55 | 31.30 | 31.00 | 31.00 |
| 22 | 688187 | 时代电气 | 58.79 | +0.17 | 0.29% | 14 | 133828 | 78732 | 1.54% | 57.99 | 59.78 | 58.91 | 58.62 |
| 23 | 301581 | 黄山谷捷 | 47.40 | +0.08 | 0.17% | 5 | 8366 | 3979 | 1.71% | 46.60 | 48.25 | 47.02 | 47.32 |
| 24 | 688052 | 纳芯微 | 265.14 | +0.34 | 0.13% | 10 | 26668 | 70461 | 1.87% | 259.17 | 271.52 | 266.66 | 264.80 |
| 25 | 688396 | 华润微 | 73.78 | 0.00 | 0.00% | 10 | 310718 | 227543 | 2.34% | 72.01 | 75.20 | 73.00 | 73.78 |
| 26 | 300656 | 民德电子 | 38.67 | -0.45 | -1.15% | 7 | 53703 | 20858 | 4.04% | 37.54 | 39.88 | 39.00 | 39.12 |
| 27 | 688261 | 东微半导 | 94.38 | -1.12 | -1.17% | 7 | 68289 | 64264 | 5.59% | 92.72 | 96.23 | 93.59 | 95.50 |
| 28 | 605358 | 立昂微 | 70.07 | -0.88 | -1.24% | 507 | 670991 | 481704 | 9.06% | 69.69 | 73.94 | 69.69 | 70.95 |
| 29 | 300398 | 飞凯材料 | 46.30 | -0.63 | -1.34% | 642 | 497491 | 229347 | 8.82% | 45.54 | 47.36 | 46.60 | 46.93 |
| 30 | 600458 | 时代新材 | 16.73 | -0.35 | -2.05% | 118 | 549065 | 92529 | 6.32% | 16.43 | 17.50 | 16.77 | 17.08 |
| 31 | 603203 | 快克智能 | 61.00 | -1.40 | -2.24% | 61 | 152538 | 93937 | 4.71% | 60.40 | 64.28 | 61.00 | 62.40 |
| 32 | 688508 | 芯朋微 | 90.10 | -2.12 | -2.30% | 10 | 65892 | 60212 | 4.98% | 89.62 | 94.10 | 93.26 | 92.22 |