| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688711 | 宏微科技 | 22.50 | +1.48 | 7.04% | 2 | 94016 | 20935 | 4.35% | 20.90 | 23.03 | 21.35 | 21.02 |
| 2 | 920012 | 创达新材 | 44.60 | +2.49 | 5.91% | 101 | 7426 | 3282 | 3.85% | 42.52 | 45.12 | 42.67 | 42.11 |
| 3 | 688261 | 东微半导 | 61.96 | +3.24 | 5.52% | 3 | 36042 | 22071 | 2.95% | 58.20 | 63.40 | 58.72 | 58.72 |
| 4 | 920181 | 赛英电子 | 62.21 | +2.85 | 4.80% | 36 | 5101 | 3159 | 5.09% | 58.76 | 63.36 | 59.96 | 59.36 |
| 5 | 300656 | 民德电子 | 24.13 | +0.94 | 4.05% | 10 | 32448 | 7736 | 2.40% | 22.94 | 24.25 | 23.16 | 23.19 |
| 6 | 688508 | 芯朋微 | 62.88 | +2.31 | 3.81% | 413 | 67297 | 41672 | 5.08% | 59.23 | 64.39 | 59.99 | 60.57 |
| 7 | 688230 | 芯导科技 | 52.65 | +1.84 | 3.62% | 8 | 8893 | 4644 | 0.76% | 50.15 | 53.50 | 50.61 | 50.81 |
| 8 | 688808 | 联讯仪器 | 1193.79 | +41.29 | 3.58% | 133 | 16155 | 192444 | 5.66% | 1135.66 | 1228.00 | 1135.66 | 1152.50 |
| 9 | 605358 | 立昂微 | 35.90 | +1.20 | 3.46% | 5 | 366035 | 131200 | 4.74% | 34.84 | 36.82 | 35.28 | 34.70 |
| 10 | 300398 | 飞凯材料 | 27.95 | +0.90 | 3.33% | 10 | 233147 | 65037 | 4.11% | 26.79 | 28.58 | 27.05 | 27.05 |
| 11 | 603203 | 快克智能 | 34.70 | +1.00 | 2.97% | 5 | 52602 | 18236 | 1.61% | 33.21 | 35.50 | 33.94 | 33.70 |
| 12 | 301581 | 黄山谷捷 | 33.20 | +0.95 | 2.95% | 4 | 4669 | 1527 | 1.10% | 31.91 | 33.20 | 32.42 | 32.25 |
| 13 | 300316 | 晶盛机电 | 32.80 | +0.93 | 2.92% | 3 | 89619 | 29313 | 0.73% | 31.42 | 33.38 | 31.60 | 31.87 |
| 14 | 600703 | 三安光电 | 9.96 | +0.28 | 2.89% | 14 | 728184 | 71925 | 1.46% | 9.64 | 10.03 | 9.65 | 9.68 |
| 15 | 603290 | 斯达半导 | 71.83 | +1.88 | 2.69% | 2 | 33669 | 24026 | 1.41% | 69.53 | 72.34 | 69.84 | 69.95 |
| 16 | 605111 | 新洁能 | 42.69 | +1.04 | 2.50% | 2 | 119549 | 50880 | 2.88% | 41.37 | 43.67 | 41.55 | 41.65 |
| 17 | 300623 | 捷捷微电 | 28.99 | +0.66 | 2.33% | 10 | 157301 | 45378 | 2.05% | 27.94 | 29.54 | 28.18 | 28.33 |
| 18 | 688052 | 纳芯微 | 189.00 | +4.30 | 2.33% | 79 | 21098 | 39893 | 1.47% | 181.93 | 195.00 | 184.70 | 184.70 |
| 19 | 300046 | 台基股份 | 21.70 | +0.49 | 2.31% | 1 | 33106 | 7181 | 1.40% | 21.10 | 21.98 | 21.29 | 21.21 |
| 20 | 688693 | 锴威特 | 59.28 | +1.31 | 2.26% | 47 | 11469 | 6758 | 2.95% | 57.20 | 60.54 | 57.97 | 57.97 |
| 21 | 300304 | 云意电气 | 9.97 | +0.20 | 2.05% | 9 | 103977 | 10340 | 1.22% | 9.62 | 10.18 | 9.70 | 9.77 |
| 22 | 600360 | 华微电子 | 9.13 | +0.17 | 1.90% | 25 | 236012 | 21456 | 2.46% | 8.92 | 9.20 | 8.95 | 8.96 |
| 23 | 600770 | 综艺股份 | 5.39 | +0.09 | 1.70% | 10 | 207255 | 11132 | 1.59% | 5.26 | 5.46 | 5.26 | 5.30 |
| 24 | 300861 | 美畅股份 | 13.90 | +0.23 | 1.68% | 14 | 58724 | 8125 | 1.39% | 13.60 | 13.99 | 13.63 | 13.67 |
| 25 | 600460 | 士兰微 | 25.91 | +0.41 | 1.61% | 1 | 474681 | 122649 | 2.85% | 25.31 | 26.27 | 25.35 | 25.50 |
| 26 | 688187 | 时代电气 | 47.01 | +0.73 | 1.58% | 2 | 30951 | 14448 | 0.36% | 45.81 | 47.14 | 46.10 | 46.28 |
| 27 | 301369 | 联动科技 | 96.50 | +1.49 | 1.57% | 1 | 21887 | 21329 | 3.99% | 93.50 | 100.88 | 94.06 | 95.01 |
| 28 | 003031 | 中瓷电子 | 100.19 | +1.43 | 1.45% | 2 | 44776 | 44893 | 0.99% | 97.35 | 102.50 | 98.53 | 98.76 |
| 29 | 301297 | 富乐德 | 35.63 | +0.50 | 1.42% | 3 | 136005 | 48459 | 2.57% | 34.82 | 36.33 | 34.89 | 35.13 |
| 30 | 300831 | ST派瑞 | 12.11 | +0.14 | 1.17% | 17 | 20121 | 2436 | 1.09% | 11.95 | 12.28 | 11.96 | 11.97 |
| 31 | 300373 | 扬杰科技 | 77.35 | +0.78 | 1.02% | 5 | 84499 | 65445 | 1.56% | 76.00 | 79.18 | 76.01 | 76.57 |
| 32 | 002745 | 木林森 | 10.33 | +0.10 | 0.98% | 1 | 305294 | 31494 | 2.89% | 10.09 | 10.52 | 10.19 | 10.23 |
| 33 | 688396 | 华润微 | 50.60 | +0.35 | 0.70% | 0 | 136288 | 68817 | 1.03% | 49.40 | 51.39 | 49.75 | 50.25 |
| 34 | 600458 | 时代新材 | 10.09 | +0.02 | 0.20% | 1 | 81796 | 8235 | 0.94% | 10.00 | 10.14 | 10.04 | 10.07 |
| 35 | 300903 | 科翔股份 | 82.83 | -0.23 | -0.28% | 1 | 231327 | 194126 | 6.58% | 81.99 | 87.53 | 83.00 | 83.06 |
| 36 | 000056 | *ST皇庭 | 2.09 | -0.23 | -9.91% | 1 | 661281 | 13901 | 7.32% | 2.09 | 2.16 | 2.09 | 2.32 |
| 37 | 301660 | 粤芯半导-U | 30.56 | -4.78 | -13.53% | 3 | 954739 | 309327 | 39.16% | 30.44 | 34.56 | 34.02 | 35.34 |