| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300831 | 派瑞股份 | 21.03 | +2.37 | 12.70% | 4 | 570612 | 117329 | 30.93% | 18.18 | 21.88 | 18.28 | 18.66 |
| 2 | 688052 | 纳芯微 | 164.33 | +11.34 | 7.41% | 2 | 39274 | 63050 | 2.76% | 152.99 | 164.50 | 154.37 | 152.99 |
| 3 | 600770 | 综艺股份 | 6.18 | +0.19 | 3.17% | 2639 | 277419 | 16945 | 2.13% | 5.93 | 6.18 | 5.96 | 5.99 |
| 4 | 688261 | 东微半导 | 91.92 | +2.01 | 2.24% | 169 | 45474 | 42287 | 3.72% | 88.62 | 95.34 | 89.00 | 89.91 |
| 5 | 603290 | 斯达半导 | 100.00 | +1.88 | 1.92% | 248 | 37353 | 37235 | 1.56% | 97.01 | 101.88 | 97.71 | 98.12 |
| 6 | 688711 | 宏微科技 | 31.32 | +0.52 | 1.69% | 501 | 72419 | 22638 | 3.40% | 30.38 | 32.21 | 30.62 | 30.80 |
| 7 | 300046 | 台基股份 | 33.63 | +0.48 | 1.45% | 3 | 41596 | 13912 | 1.76% | 32.82 | 33.66 | 33.00 | 33.15 |
| 8 | 301297 | 富乐德 | 36.42 | +0.43 | 1.19% | 10 | 37719 | 13656 | 1.04% | 35.62 | 36.45 | 35.72 | 35.99 |
| 9 | 301581 | 黄山谷捷 | 50.10 | +0.38 | 0.76% | 79 | 4424 | 2212 | 0.91% | 49.50 | 50.24 | 49.72 | 49.72 |
| 10 | 688508 | 芯朋微 | 62.98 | +0.46 | 0.74% | 319 | 21636 | 13625 | 1.65% | 62.03 | 63.42 | 62.11 | 62.52 |
| 11 | 688230 | 芯导科技 | 64.97 | +0.45 | 0.70% | 43 | 6170 | 3995 | 0.52% | 63.90 | 65.10 | 63.90 | 64.52 |
| 12 | 000056 | 皇庭国际 | 2.02 | +0.01 | 0.50% | 7636 | 506197 | 10105 | 5.60% | 1.94 | 2.03 | 1.97 | 2.01 |
| 13 | 300656 | 民德电子 | 23.46 | +0.06 | 0.26% | 714 | 40822 | 9597 | 3.07% | 23.06 | 23.83 | 23.20 | 23.40 |
| 14 | 688396 | 华润微 | 51.15 | 0.00 | 0.00% | 2031 | 137204 | 70351 | 1.03% | 50.75 | 51.83 | 50.99 | 51.15 |
| 15 | 605358 | 立昂微 | 37.50 | -0.05 | -0.13% | 803 | 116876 | 43934 | 1.74% | 37.04 | 37.89 | 37.20 | 37.55 |
| 16 | 600460 | 士兰微 | 28.88 | -0.05 | -0.17% | 3559 | 316045 | 91420 | 1.90% | 28.70 | 29.13 | 28.79 | 28.93 |
| 17 | 605111 | 新洁能 | 41.78 | -0.17 | -0.41% | 1122 | 99650 | 41791 | 2.40% | 41.43 | 42.42 | 41.54 | 41.95 |
| 18 | 003031 | 中瓷电子 | 80.85 | -0.53 | -0.65% | 839 | 99762 | 81233 | 2.93% | 78.68 | 83.60 | 82.01 | 81.38 |
| 19 | 300623 | 捷捷微电 | 31.06 | -0.22 | -0.70% | 2 | 136584 | 42643 | 1.78% | 30.93 | 31.50 | 31.06 | 31.28 |
| 20 | 300373 | 扬杰科技 | 79.75 | -0.66 | -0.82% | 1027 | 101190 | 81021 | 1.87% | 79.00 | 81.11 | 80.16 | 80.41 |
| 21 | 300316 | 晶盛机电 | 47.40 | -0.61 | -1.27% | 4 | 228851 | 109035 | 1.86% | 47.09 | 48.28 | 47.69 | 48.01 |