| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 003031 | 中瓷电子 | 142.04 | +12.91 | 10.00% | 2 | 161179 | 220251 | 4.74% | 126.11 | 142.04 | 128.19 | 129.13 |
| 2 | 600460 | 士兰微 | 35.89 | +3.26 | 9.99% | 1 | 771005 | 269928 | 4.63% | 32.22 | 35.89 | 32.22 | 32.63 |
| 3 | 300373 | 扬杰科技 | 103.04 | +6.75 | 7.01% | 1 | 251295 | 254693 | 4.64% | 94.50 | 103.50 | 94.55 | 96.29 |
| 4 | 688396 | 华润微 | 62.16 | +2.77 | 4.66% | 5 | 280452 | 174504 | 2.11% | 59.01 | 63.88 | 59.10 | 59.39 |
| 5 | 688711 | 宏微科技 | 25.90 | +1.15 | 4.65% | 3 | 113059 | 28988 | 5.22% | 24.53 | 26.24 | 24.60 | 24.75 |
| 6 | 300046 | 台基股份 | 25.62 | +1.00 | 4.06% | 5 | 128465 | 32915 | 5.43% | 24.13 | 26.42 | 24.14 | 24.62 |
| 7 | 000056 | *ST皇庭 | 2.01 | +0.07 | 3.61% | 6 | 212432 | 4234 | 2.35% | 1.92 | 2.02 | 1.94 | 1.94 |
| 8 | 300304 | 云意电气 | 11.86 | +0.34 | 2.95% | 10 | 196943 | 22881 | 2.31% | 11.20 | 11.95 | 11.28 | 11.52 |
| 9 | 002745 | 木林森 | 11.36 | +0.31 | 2.81% | 18 | 530866 | 59514 | 4.99% | 10.81 | 11.48 | 10.95 | 11.05 |
| 10 | 605111 | 新洁能 | 61.05 | +1.60 | 2.69% | 1 | 208473 | 128798 | 5.02% | 59.02 | 63.85 | 59.67 | 59.45 |
| 11 | 688508 | 芯朋微 | 85.40 | +2.05 | 2.46% | 2 | 62947 | 54120 | 4.75% | 83.35 | 88.70 | 83.35 | 83.35 |
| 12 | 603290 | 斯达半导 | 97.96 | +2.34 | 2.45% | 31 | 163215 | 160434 | 6.82% | 95.61 | 99.92 | 95.61 | 95.62 |
| 13 | 603203 | 快克智能 | 43.63 | +0.77 | 1.80% | 1 | 55311 | 24036 | 1.70% | 42.08 | 44.34 | 42.60 | 42.86 |
| 14 | 301581 | 黄山谷捷 | 37.20 | +0.62 | 1.69% | 146 | 6672 | 2468 | 1.37% | 35.95 | 37.42 | 36.36 | 36.58 |
| 15 | 688261 | 东微半导 | 74.81 | +1.13 | 1.53% | 4 | 75468 | 56841 | 6.18% | 72.66 | 77.21 | 72.66 | 73.68 |
| 16 | 688187 | 时代电气 | 47.60 | +0.65 | 1.38% | 1 | 51187 | 24474 | 0.59% | 46.58 | 48.45 | 46.58 | 46.95 |
| 17 | 300316 | 晶盛机电 | 42.53 | +0.41 | 0.97% | 10 | 116140 | 49036 | 0.94% | 41.15 | 42.81 | 41.79 | 42.12 |
| 18 | 301297 | 富乐德 | 34.96 | +0.30 | 0.87% | 1 | 91651 | 31956 | 1.74% | 34.01 | 35.41 | 34.59 | 34.66 |
| 19 | 300398 | 飞凯材料 | 35.67 | +0.30 | 0.85% | 2 | 235143 | 83390 | 4.15% | 34.38 | 36.07 | 35.00 | 35.37 |
| 20 | 920181 | 赛英电子 | 73.69 | +0.60 | 0.82% | 46 | 5723 | 4192 | 5.71% | 71.50 | 74.99 | 72.80 | 73.09 |
| 21 | 600770 | 综艺股份 | 5.07 | +0.04 | 0.80% | 1 | 148030 | 7452 | 1.14% | 4.96 | 5.08 | 5.04 | 5.03 |
| 22 | 300623 | 捷捷微电 | 29.62 | +0.19 | 0.65% | 4 | 363342 | 108003 | 4.73% | 29.14 | 30.44 | 29.59 | 29.43 |
| 23 | 605358 | 立昂微 | 44.10 | +0.25 | 0.57% | 1 | 376932 | 166496 | 4.88% | 43.40 | 45.09 | 43.44 | 43.85 |
| 24 | 688808 | 联讯仪器 | 2322.22 | +8.21 | 0.35% | 0 | 7885 | 184271 | 4.09% | 2252.84 | 2389.90 | 2299.00 | 2314.01 |
| 25 | 600703 | 三安光电 | 13.79 | +0.04 | 0.29% | 8 | 1100009 | 151370 | 2.20% | 13.40 | 13.95 | 13.58 | 13.75 |
| 26 | 301369 | 联动科技 | 134.50 | -0.10 | -0.07% | 1 | 16298 | 21943 | 2.97% | 130.75 | 137.56 | 132.90 | 134.60 |
| 27 | 300903 | 科翔股份 | 78.62 | -0.20 | -0.25% | 2 | 232209 | 181186 | 6.61% | 75.00 | 79.98 | 77.42 | 78.82 |
| 28 | 300861 | 美畅股份 | 16.80 | -0.05 | -0.30% | 798 | 81294 | 13621 | 1.93% | 16.47 | 16.95 | 16.69 | 16.85 |
| 29 | 688230 | 芯导科技 | 54.50 | -0.20 | -0.37% | 49 | 9721 | 5289 | 0.83% | 53.76 | 55.15 | 54.16 | 54.70 |
| 30 | 688052 | 纳芯微 | 244.36 | -0.94 | -0.38% | 5 | 30945 | 75907 | 2.16% | 240.69 | 250.68 | 242.83 | 245.30 |
| 31 | 300656 | 民德电子 | 26.95 | -0.18 | -0.66% | 255 | 54615 | 14930 | 4.05% | 26.44 | 28.38 | 27.09 | 27.13 |
| 32 | 600458 | 时代新材 | 11.54 | -0.12 | -1.03% | 2 | 168469 | 19456 | 1.94% | 11.40 | 11.67 | 11.56 | 11.66 |
| 33 | 688693 | 锴威特 | 76.46 | -0.80 | -1.04% | 2 | 21142 | 16294 | 5.43% | 75.37 | 79.52 | 76.20 | 77.26 |
| 34 | 600360 | 华微电子 | 10.72 | -0.17 | -1.56% | 20 | 697027 | 75729 | 7.26% | 10.65 | 11.13 | 10.70 | 10.89 |
| 35 | 300831 | ST派瑞 | 14.08 | -0.24 | -1.68% | 308 | 47971 | 6782 | 2.60% | 13.97 | 14.45 | 14.27 | 14.32 |
| 36 | 920012 | 创达新材 | 53.80 | -2.44 | -4.34% | 358 | 14935 | 8111 | 7.74% | 53.13 | 56.85 | 56.80 | 56.24 |