| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000997 | 新 大 陆 | 24.81 | +2.26 | 10.02% | 1269 | 748978 | 179859 | 7.43% | 22.70 | 24.81 | 22.98 | 22.55 |
| 2 | 002115 | 三维通信 | 13.53 | +0.56 | 4.32% | 6094 | 507755 | 67473 | 6.75% | 12.90 | 13.54 | 13.16 | 12.97 |
| 3 | 605168 | 三人行 | 63.59 | +2.58 | 4.23% | 2350 | 113160 | 71377 | 5.37% | 60.33 | 65.00 | 61.05 | 61.01 |
| 4 | 300608 | 思特奇 | 15.89 | +0.48 | 3.11% | 6 | 551321 | 86768 | 19.17% | 15.27 | 16.20 | 15.62 | 15.41 |
| 5 | 300383 | 光环新网 | 15.66 | +0.39 | 2.55% | 10 | 968605 | 150033 | 5.40% | 15.20 | 15.71 | 15.45 | 15.27 |
| 6 | 300634 | 彩讯股份 | 27.67 | +0.55 | 2.03% | 9 | 348936 | 95573 | 8.03% | 26.68 | 27.93 | 27.64 | 27.12 |
| 7 | 300232 | 洲明科技 | 6.29 | +0.10 | 1.62% | 3 | 535728 | 32789 | 6.05% | 5.96 | 6.34 | 6.30 | 6.19 |
| 8 | 603825 | ST华扬 | 8.56 | +0.13 | 1.54% | 422 | 14230 | 1207 | 0.56% | 8.42 | 8.56 | 8.45 | 8.43 |
| 9 | 002264 | 新 华 都 | 7.08 | +0.10 | 1.43% | 2049 | 152598 | 10734 | 2.33% | 6.93 | 7.13 | 7.05 | 6.98 |
| 10 | 300170 | 汉得信息 | 20.30 | +0.21 | 1.05% | 4 | 441818 | 89044 | 4.52% | 19.81 | 20.47 | 20.25 | 20.09 |
| 11 | 601360 | 三六零 | 10.71 | +0.11 | 1.04% | 10237 | 942991 | 99813 | 1.35% | 10.43 | 10.73 | 10.67 | 10.60 |
| 12 | 002181 | 粤 传 媒 | 13.75 | +0.10 | 0.73% | 18888 | 850994 | 117232 | 7.50% | 13.55 | 14.07 | 13.73 | 13.65 |
| 13 | 002153 | 石基信息 | 8.82 | +0.06 | 0.68% | 2229 | 216514 | 18970 | 1.35% | 8.63 | 8.90 | 8.80 | 8.76 |
| 14 | 300805 | 电声股份 | 9.34 | +0.06 | 0.65% | 297 | 64371 | 5968 | 2.23% | 9.13 | 9.40 | 9.35 | 9.28 |
| 15 | 002131 | 利欧股份 | 6.65 | +0.02 | 0.30% | 62446 | 3685022 | 242934 | 6.29% | 6.50 | 6.73 | 6.67 | 6.63 |
| 16 | 300781 | 因赛集团 | 33.59 | +0.05 | 0.15% | 432 | 45346 | 15143 | 3.74% | 32.93 | 34.20 | 34.00 | 33.54 |
| 17 | 000681 | 视觉中国 | 20.59 | +0.02 | 0.10% | 1770 | 242509 | 49733 | 3.59% | 20.27 | 20.80 | 20.66 | 20.57 |
| 18 | 002400 | 省广集团 | 8.37 | 0.00 | 0.00% | 10029 | 710345 | 59010 | 4.12% | 8.20 | 8.46 | 8.42 | 8.37 |
| 19 | 600986 | 浙文互联 | 9.43 | -0.01 | -0.11% | 11099 | 655608 | 61355 | 4.41% | 9.21 | 9.50 | 9.44 | 9.44 |
| 20 | 301078 | 孩子王 | 9.49 | -0.02 | -0.21% | 7550 | 394958 | 37438 | 3.13% | 9.38 | 9.61 | 9.45 | 9.51 |
| 21 | 300071 | 福石控股 | 4.47 | -0.01 | -0.22% | 16 | 280809 | 12518 | 2.97% | 4.40 | 4.52 | 4.50 | 4.48 |
| 22 | 002279 | 久其软件 | 7.09 | -0.03 | -0.42% | 2771 | 211230 | 14994 | 2.66% | 7.02 | 7.21 | 7.16 | 7.12 |
| 23 | 002354 | 天娱数科 | 6.76 | -0.04 | -0.59% | 39120 | 1710910 | 114970 | 10.52% | 6.58 | 6.86 | 6.77 | 6.80 |
| 24 | 300612 | 宣亚国际 | 13.89 | -0.13 | -0.93% | 896 | 69684 | 9702 | 3.87% | 13.72 | 14.33 | 14.28 | 14.02 |
| 25 | 300063 | 天龙集团 | 11.16 | -0.11 | -0.98% | 20 | 376297 | 41853 | 6.01% | 10.98 | 11.39 | 11.28 | 11.27 |
| 26 | 301171 | 易点天下 | 41.30 | -0.45 | -1.08% | 3 | 521082 | 214019 | 10.38% | 40.40 | 42.00 | 41.73 | 41.75 |
| 27 | 002027 | 分众传媒 | 5.51 | -0.07 | -1.25% | 17656 | 2119557 | 116819 | 1.47% | 5.45 | 5.62 | 5.61 | 5.58 |
| 28 | 603598 | 引力传媒 | 22.23 | -0.33 | -1.46% | 4040 | 157726 | 35027 | 5.86% | 21.95 | 22.74 | 22.72 | 22.56 |
| 29 | 002995 | 天地在线 | 20.09 | -0.31 | -1.52% | 1732 | 61243 | 12361 | 5.45% | 20.01 | 20.65 | 20.41 | 20.40 |
| 30 | 300792 | 壹网壹创 | 35.38 | -0.55 | -1.53% | 1 | 84026 | 29707 | 3.95% | 34.63 | 36.43 | 36.00 | 35.93 |
| 31 | 600556 | 天下秀 | 5.44 | -0.14 | -2.51% | 6060 | 493239 | 26967 | 2.73% | 5.40 | 5.65 | 5.63 | 5.58 |
| 32 | 300785 | 值得买 | 49.42 | -1.45 | -2.85% | 1356 | 99021 | 49004 | 8.09% | 49.07 | 51.49 | 50.62 | 50.87 |
| 33 | 300058 | 蓝色光标 | 17.11 | -0.52 | -2.95% | 150 | 3346293 | 570731 | 9.62% | 16.76 | 17.50 | 17.20 | 17.63 |