| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300634 | 彩讯股份 | 20.44 | +1.09 | 5.63% | 1 | 170640 | 34194 | 3.93% | 19.46 | 20.67 | 19.66 | 19.35 |
| 2 | 300612 | 宣亚国际 | 11.99 | +0.37 | 3.18% | 20 | 92786 | 11201 | 5.10% | 11.63 | 12.30 | 11.63 | 11.62 |
| 3 | 605168 | 三人行 | 53.14 | +1.48 | 2.86% | 5 | 70664 | 37026 | 3.35% | 50.94 | 53.49 | 51.99 | 51.66 |
| 4 | 300170 | 汉得信息 | 15.30 | +0.40 | 2.68% | 1 | 350991 | 53256 | 3.53% | 14.99 | 15.35 | 15.06 | 14.90 |
| 5 | 002264 | 新 华 都 | 7.35 | +0.18 | 2.51% | 8 | 611565 | 45270 | 9.40% | 7.14 | 7.66 | 7.25 | 7.17 |
| 6 | 300058 | 蓝色光标 | 13.15 | +0.27 | 2.10% | 20 | 1738898 | 226901 | 5.00% | 12.88 | 13.15 | 13.00 | 12.88 |
| 7 | 301171 | 易点天下 | 34.50 | +0.56 | 1.65% | 1 | 475299 | 162760 | 9.47% | 33.61 | 34.86 | 33.97 | 33.94 |
| 8 | 301110 | 青木科技 | 35.64 | +0.56 | 1.60% | 2 | 29089 | 10353 | 3.20% | 34.92 | 36.08 | 35.23 | 35.08 |
| 9 | 603825 | ST华扬 | 7.82 | +0.12 | 1.56% | 625 | 16447 | 1272 | 0.65% | 7.62 | 7.83 | 7.63 | 7.70 |
| 10 | 300792 | 壹网壹创 | 24.19 | +0.36 | 1.51% | 3 | 59588 | 14389 | 2.79% | 23.81 | 24.35 | 24.12 | 23.83 |
| 11 | 601360 | 三六零 | 8.77 | +0.12 | 1.39% | 10 | 906139 | 79640 | 1.29% | 8.69 | 8.88 | 8.71 | 8.65 |
| 12 | 002131 | 利欧股份 | 4.50 | +0.06 | 1.35% | 8 | 2421224 | 108074 | 4.14% | 4.42 | 4.50 | 4.45 | 4.44 |
| 13 | 002115 | 三维通信 | 10.09 | +0.12 | 1.20% | 6 | 214851 | 21693 | 2.88% | 10.03 | 10.17 | 10.07 | 9.97 |
| 14 | 002995 | 天地在线 | 16.82 | +0.15 | 0.90% | 1 | 44496 | 7448 | 3.66% | 16.60 | 16.90 | 16.66 | 16.67 |
| 15 | 002279 | 久其软件 | 6.79 | +0.06 | 0.89% | 200 | 283255 | 19290 | 3.56% | 6.75 | 6.90 | 6.80 | 6.73 |
| 16 | 000681 | 视觉中国 | 16.32 | +0.14 | 0.87% | 18 | 181038 | 29428 | 2.68% | 16.05 | 16.36 | 16.18 | 16.18 |
| 17 | 301078 | 孩子王 | 6.95 | +0.06 | 0.87% | 22 | 142599 | 9937 | 1.13% | 6.89 | 7.02 | 6.90 | 6.89 |
| 18 | 600986 | 浙文互联 | 7.10 | +0.05 | 0.71% | 30 | 272981 | 19329 | 1.84% | 7.03 | 7.12 | 7.08 | 7.05 |
| 19 | 300608 | 思特奇 | 9.68 | +0.06 | 0.62% | 587 | 48838 | 4743 | 1.60% | 9.63 | 9.80 | 9.71 | 9.62 |
| 20 | 300785 | 值得买 | 34.05 | +0.21 | 0.62% | 6 | 48775 | 16591 | 3.75% | 33.59 | 34.31 | 34.20 | 33.84 |
| 21 | 002153 | 石基信息 | 7.57 | +0.04 | 0.53% | 2 | 103940 | 7869 | 0.65% | 7.53 | 7.63 | 7.56 | 7.53 |
| 22 | 300232 | 洲明科技 | 5.39 | +0.02 | 0.37% | 10 | 106377 | 5770 | 1.20% | 5.38 | 5.46 | 5.42 | 5.37 |
| 23 | 300063 | 天龙集团 | 8.68 | +0.03 | 0.35% | 5 | 249722 | 21612 | 3.98% | 8.58 | 8.72 | 8.67 | 8.65 |
| 24 | 603598 | 引力传媒 | 17.24 | +0.05 | 0.29% | 12 | 94406 | 16254 | 3.50% | 17.08 | 17.40 | 17.15 | 17.19 |
| 25 | 002798 | 帝欧水华 | 6.64 | +0.01 | 0.15% | 739 | 66288 | 4402 | 1.28% | 6.59 | 6.71 | 6.62 | 6.63 |
| 26 | 002400 | 省广集团 | 6.55 | +0.01 | 0.15% | 1 | 434350 | 28401 | 2.52% | 6.50 | 6.58 | 6.54 | 6.54 |
| 27 | 300805 | 电声股份 | 8.30 | 0.00 | 0.00% | 1 | 55867 | 4653 | 1.86% | 8.26 | 8.43 | 8.37 | 8.30 |
| 28 | 300071 | 福石控股 | 4.14 | 0.00 | 0.00% | 3 | 372740 | 15425 | 3.94% | 4.11 | 4.17 | 4.12 | 4.14 |
| 29 | 002027 | 分众传媒 | 4.66 | 0.00 | 0.00% | 22 | 945224 | 44067 | 0.65% | 4.63 | 4.68 | 4.66 | 4.66 |
| 30 | 300781 | 因赛集团 | 26.45 | -0.02 | -0.08% | 3 | 34769 | 9193 | 2.87% | 26.20 | 26.75 | 26.47 | 26.47 |
| 31 | 300383 | 光环新网 | 11.30 | -0.01 | -0.09% | 3 | 326491 | 36883 | 1.82% | 11.23 | 11.43 | 11.39 | 11.31 |
| 32 | 002354 | 天娱数科 | 7.60 | -0.01 | -0.13% | 7 | 1648424 | 125063 | 10.13% | 7.51 | 7.69 | 7.65 | 7.61 |
| 33 | 000997 | 新 大 陆 | 19.57 | -0.03 | -0.15% | 13 | 137271 | 26955 | 1.36% | 19.51 | 19.88 | 19.79 | 19.60 |
| 34 | 600556 | 天下秀 | 4.64 | -0.06 | -1.28% | 25 | 327661 | 15325 | 1.81% | 4.64 | 4.75 | 4.70 | 4.70 |
| 35 | 002181 | 粤 传 媒 | 9.44 | -0.15 | -1.56% | 2 | 554044 | 52211 | 4.88% | 9.28 | 9.59 | 9.53 | 9.59 |
| 36 | 301270 | 汉仪股份 | 32.47 | -0.62 | -1.87% | 239 | 22039 | 7216 | 2.33% | 32.36 | 33.40 | 33.23 | 33.09 |