| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002080 | 中材科技 | 60.22 | +1.53 | 2.61% | 2 | 1125198 | 687258 | 6.71% | 57.80 | 64.56 | 64.56 | 58.69 |
| 2 | 603256 | 宏和科技 | 148.79 | +3.61 | 2.49% | 1 | 323853 | 475630 | 3.58% | 142.18 | 152.18 | 149.01 | 145.18 |
| 3 | 002636 | 金安国纪 | 80.86 | +1.46 | 1.84% | 1 | 523031 | 418751 | 7.21% | 77.90 | 82.00 | 80.34 | 79.40 |
| 4 | 603025 | 大豪科技 | 13.57 | +0.21 | 1.57% | 2 | 71162 | 9610 | 0.64% | 13.38 | 13.58 | 13.44 | 13.36 |
| 5 | 688150 | 莱特光电 | 43.20 | +0.40 | 0.93% | 5 | 105110 | 45133 | 2.61% | 41.80 | 43.93 | 43.93 | 42.80 |
| 6 | 300819 | 聚杰微纤 | 48.89 | +0.19 | 0.39% | 5 | 55693 | 27408 | 4.13% | 47.81 | 51.30 | 50.38 | 48.70 |
| 7 | 001359 | 平安电工 | 88.49 | -0.33 | -0.37% | 1 | 24260 | 21524 | 4.02% | 87.17 | 91.00 | 90.99 | 88.82 |
| 8 | 300395 | 菲利华 | 93.38 | -2.57 | -2.68% | 3 | 288388 | 271485 | 5.63% | 92.29 | 98.82 | 98.44 | 95.95 |
| 9 | 301526 | 国际复材 | 31.18 | -0.98 | -3.05% | 12 | 1852970 | 583677 | 13.19% | 30.39 | 33.95 | 33.51 | 32.16 |
| 10 | 600176 | 中国巨石 | 45.02 | -2.13 | -4.52% | 13 | 3927780 | 1775049 | 9.89% | 43.88 | 48.48 | 48.00 | 47.15 |