| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920078 | 族兴新材 | 33.77 | +5.17 | 18.08% | 644 | 83881 | 26496 | 40.52% | 28.71 | 35.00 | 29.00 | 28.60 |
| 2 | 688808 | 联讯仪器 | 1755.00 | +225.00 | 14.71% | 418 | 24632 | 400737 | 12.77% | 1520.00 | 1755.00 | 1580.00 | 1530.00 |
| 3 | 301682 | 宏明电子 | 169.65 | +16.67 | 10.90% | 3 | 71648 | 120057 | 27.89% | 158.01 | 174.99 | 158.40 | 152.98 |
| 4 | 603459 | 红板科技 | 105.61 | +9.60 | 10.00% | 1177 | 324889 | 331215 | 41.10% | 96.96 | 105.61 | 97.50 | 96.01 |
| 5 | 301667 | 纳百川 | 105.23 | +9.04 | 9.40% | 2 | 55911 | 57428 | 24.86% | 96.20 | 106.00 | 96.28 | 96.19 |
| 6 | 301666 | 大普微 -UW | 888.99 | +72.99 | 8.94% | 1 | 84663 | 676640 | 31.93% | 701.11 | 899.99 | 790.00 | 816.00 |
| 7 | 301687 | 新广益 | 61.99 | +4.93 | 8.64% | 495 | 47889 | 29039 | 16.21% | 57.07 | 62.39 | 57.10 | 57.06 |
| 8 | 920045 | 蘅东光 | 501.37 | +37.37 | 8.05% | 63 | 12597 | 61977 | 6.26% | 470.00 | 512.79 | 479.76 | 464.00 |
| 9 | 688805 | 健信超导 | 60.66 | +4.44 | 7.90% | 637 | 57704 | 34394 | 18.31% | 56.66 | 61.35 | 57.07 | 56.22 |
| 10 | 301683 | 慧谷新材 | 145.01 | +8.83 | 6.48% | 1 | 33575 | 47971 | 23.54% | 138.10 | 146.78 | 139.74 | 136.18 |
| 11 | 688820 | 盛合晶微 | 187.95 | +11.15 | 6.31% | 12 | 405802 | 726419 | 23.47% | 170.10 | 189.95 | 179.98 | 176.80 |
| 12 | 688807 | 优迅股份 | 473.56 | +21.58 | 4.77% | 174 | 25268 | 119234 | 16.81% | 456.66 | 488.77 | 467.40 | 451.98 |
| 13 | 688813 | 泰金新能 | 144.33 | +6.33 | 4.59% | 20 | 61594 | 88601 | 20.48% | 136.09 | 148.00 | 140.50 | 138.00 |
| 14 | 001325 | 元创股份 | 46.42 | +1.82 | 4.08% | 205 | 17389 | 7943 | 8.87% | 44.30 | 46.58 | 44.68 | 44.60 |
| 15 | 001369 | 双欣材料 | 15.15 | +0.56 | 3.84% | 1846 | 140010 | 20910 | 6.96% | 14.58 | 15.21 | 14.73 | 14.59 |
| 16 | 920156 | 海昌智能 | 63.15 | +2.27 | 3.73% | 363 | 36304 | 22637 | 16.72% | 60.50 | 63.50 | 60.90 | 60.88 |
| 17 | 688818 | 电科蓝天 | 79.85 | +2.85 | 3.70% | 3 | 180547 | 141231 | 13.68% | 76.48 | 79.87 | 78.08 | 77.00 |
| 18 | 301680 | 固德电材 | 111.18 | +3.93 | 3.66% | 2 | 21200 | 23573 | 12.62% | 107.20 | 113.00 | 108.00 | 107.25 |
| 19 | 688809 | 强一股份 | 502.00 | +17.10 | 3.53% | 378 | 28293 | 136774 | 11.62% | 469.00 | 502.00 | 490.00 | 484.90 |
| 20 | 001257 | 盛龙股份 | 24.66 | +0.76 | 3.18% | 2163 | 166226 | 40864 | 12.14% | 24.19 | 24.96 | 24.38 | 23.90 |
| 21 | 301513 | 尚水智能 | 85.06 | +2.54 | 3.08% | 515 | 53315 | 45816 | 26.46% | 82.52 | 88.60 | 82.54 | 82.52 |
| 22 | 688811 | 有研复材 | 34.22 | +0.97 | 2.92% | 10 | 215536 | 73444 | 23.40% | 33.25 | 35.39 | 33.68 | 33.25 |
| 23 | 601112 | 振石股份 | 19.48 | +0.43 | 2.26% | 963 | 83021 | 16082 | 4.68% | 19.08 | 19.56 | 19.15 | 19.05 |
| 24 | 920188 | 悦龙科技 | 28.36 | +0.56 | 2.01% | 352 | 16735 | 4662 | 8.45% | 27.27 | 28.44 | 28.00 | 27.80 |
| 25 | 920050 | 爱舍伦 | 32.12 | +0.58 | 1.84% | 150 | 2738 | 869 | 1.51% | 31.31 | 32.12 | 31.90 | 31.54 |
| 26 | 920036 | 觅睿科技 | 45.00 | +0.79 | 1.79% | 177 | 10677 | 4772 | 8.17% | 43.50 | 45.68 | 44.57 | 44.21 |
| 27 | 920187 | 通领科技 | 34.89 | +0.59 | 1.72% | 32 | 5132 | 1783 | 2.24% | 34.45 | 35.06 | 34.45 | 34.30 |
| 28 | 001220 | 世盟股份 | 35.79 | +0.60 | 1.71% | 133 | 11336 | 4033 | 5.01% | 35.02 | 35.96 | 35.50 | 35.19 |
| 29 | 920076 | 国亮新材 | 20.92 | +0.30 | 1.45% | 6800 | 14394 | 2955 | 5.47% | 20.41 | 21.00 | 20.70 | 20.62 |
| 30 | 001396 | 誉帆科技 | 46.64 | +0.64 | 1.39% | 128 | 18829 | 8796 | 8.48% | 46.04 | 47.43 | 46.96 | 46.00 |
| 31 | 603248 | 锡华科技 | 29.59 | +0.31 | 1.06% | 1046 | 93275 | 27540 | 13.46% | 28.71 | 29.94 | 29.10 | 29.28 |
| 32 | 688790 | 昂瑞微-UW | 150.79 | +1.49 | 1.00% | 47 | 9759 | 14502 | 8.09% | 146.00 | 151.38 | 148.30 | 149.30 |
| 33 | 920125 | 鸿仕达 | 133.20 | +1.20 | 0.91% | 197 | 24616 | 32444 | 14.94% | 125.01 | 138.85 | 132.00 | 132.00 |
| 34 | 301449 | 天溯计量 | 69.82 | +0.57 | 0.82% | 113 | 7786 | 5416 | 5.60% | 68.54 | 70.38 | 69.25 | 69.25 |
| 35 | 920180 | 爱得科技 | 14.47 | +0.11 | 0.77% | 30 | 6935 | 1001 | 1.94% | 14.32 | 14.57 | 14.37 | 14.36 |
| 36 | 920183 | 海菲曼 | 41.00 | +0.31 | 0.76% | 73 | 7268 | 2965 | 6.46% | 40.04 | 41.66 | 40.80 | 40.69 |
| 37 | 301696 | 三瑞智能 | 151.35 | +1.13 | 0.75% | 6 | 82286 | 122805 | 27.35% | 146.33 | 154.33 | 149.00 | 150.22 |
| 38 | 688802 | 沐曦股份-U | 728.45 | +4.85 | 0.67% | 216 | 17641 | 128889 | 9.73% | 719.99 | 749.98 | 719.99 | 723.60 |
| 39 | 920028 | 新恒泰 | 22.05 | +0.09 | 0.41% | 3500 | 58578 | 12559 | 9.02% | 21.22 | 23.10 | 21.96 | 21.96 |
| 40 | 920086 | 科马材料 | 29.32 | +0.12 | 0.41% | 166 | 9842 | 2873 | 3.68% | 28.91 | 29.58 | 29.58 | 29.20 |
| 41 | 301599 | 理奇智能 | 71.30 | +0.15 | 0.21% | 3 | 220218 | 158586 | 40.26% | 69.80 | 74.76 | 72.15 | 71.15 |
| 42 | 603284 | 林平发展 | 44.61 | +0.09 | 0.20% | 115 | 12129 | 5379 | 6.57% | 43.88 | 44.85 | 44.52 | 44.52 |
| 43 | 920069 | 普昂医疗 | 38.48 | +0.07 | 0.18% | 77 | 9282 | 3547 | 6.28% | 37.67 | 38.70 | 38.30 | 38.41 |
| 44 | 920121 | XD江天科 | 35.14 | +0.01 | 0.03% | 17 | 2847 | 995 | 2.39% | 34.72 | 35.48 | 35.32 | 35.13 |
| 45 | 920055 | 隆源股份 | 33.72 | 0.00 | 0.00% | 185 | 11651 | 3941 | 7.61% | 33.38 | 34.42 | 34.40 | 33.72 |
| 46 | 920166 | 海圣医疗 | 25.09 | 0.00 | 0.00% | 106 | 4015 | 1005 | 1.69% | 24.80 | 25.25 | 25.06 | 25.09 |
| 47 | 001280 | 中国铀业 | 75.95 | -0.03 | -0.04% | 510 | 84262 | 63744 | 5.33% | 74.80 | 76.74 | 76.41 | 75.98 |
| 48 | 688795 | 摩尔线程-U | 691.50 | -0.85 | -0.12% | 0 | 25048 | 173708 | 8.52% | 684.33 | 707.00 | 692.30 | 692.35 |
| 49 | 920191 | 瑞尔竞达 | 12.51 | -0.02 | -0.16% | 580 | 28757 | 3601 | 7.20% | 12.40 | 12.72 | 12.60 | 12.53 |
| 50 | 688816 | 易思维 | 70.75 | -0.26 | -0.37% | 397 | 19167 | 13615 | 9.94% | 70.10 | 72.00 | 71.01 | 71.01 |
| 51 | 920186 | 中科仪 | 100.50 | -0.50 | -0.50% | 2061 | 145551 | 146745 | 15.22% | 97.01 | 103.90 | 100.09 | 101.00 |
| 52 | 603352 | 至信股份 | 33.08 | -0.17 | -0.51% | 142 | 12705 | 4196 | 2.86% | 32.81 | 33.50 | 33.50 | 33.25 |
| 53 | 920119 | 美德乐 | 63.22 | -0.43 | -0.68% | 25 | 7921 | 4999 | 2.98% | 62.51 | 64.29 | 63.68 | 63.65 |
| 54 | 688712 | 北芯生命 | 47.67 | -0.33 | -0.69% | 10 | 48259 | 22969 | 13.00% | 46.84 | 49.86 | 48.50 | 48.00 |
| 55 | 603293 | 埃泰克 | 54.26 | -0.51 | -0.93% | 918 | 81628 | 43867 | 23.26% | 52.72 | 54.90 | 53.68 | 54.77 |
| 56 | 688796 | 百奥赛图 | 104.53 | -1.25 | -1.18% | 311 | 19998 | 21285 | 5.57% | 104.11 | 109.80 | 106.30 | 105.78 |
| 57 | 920011 | 晨光电机 | 27.85 | -0.36 | -1.28% | 631 | 49542 | 13797 | 26.64% | 27.10 | 28.78 | 28.51 | 28.21 |
| 58 | 603402 | 陕西旅游 | 97.18 | -1.28 | -1.30% | 46 | 7260 | 7079 | 3.76% | 96.71 | 99.00 | 98.70 | 98.46 |
| 59 | 688781 | 视涯科技-UW | 49.23 | -0.70 | -1.40% | 1086 | 70603 | 34918 | 17.29% | 48.84 | 51.11 | 50.80 | 49.93 |
| 60 | 920159 | 农大科技 | 36.53 | -0.59 | -1.59% | 190 | 10415 | 3812 | 7.23% | 36.36 | 37.66 | 37.23 | 37.12 |
| 61 | 688785 | 恒运昌 | 425.12 | -7.88 | -1.82% | 64 | 11548 | 48661 | 9.07% | 412.00 | 439.99 | 434.00 | 433.00 |
| 62 | 920035 | 精创电气 | 29.21 | -0.68 | -2.28% | 138 | 6145 | 1813 | 3.93% | 29.18 | 30.53 | 30.53 | 29.89 |
| 63 | 001312 | 福恩股份 | 22.92 | -0.54 | -2.30% | 611 | 60463 | 13886 | 10.58% | 22.67 | 23.89 | 23.44 | 23.46 |
| 64 | 920168 | 通宝光电 | 20.91 | -0.62 | -2.88% | 138 | 26894 | 5608 | 9.55% | 20.60 | 21.39 | 21.14 | 21.53 |
| 65 | 920200 | 振宏股份 | 61.31 | -3.03 | -4.71% | 726 | 43830 | 27074 | 18.10% | 60.23 | 65.60 | 64.47 | 64.34 |