| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603407 | 长裕集团 | 64.34 | +5.85 | 10.00% | 2 | 18894 | 12156 | 5.26% | 64.34 | 64.34 | 64.34 | 58.49 |
| 2 | 920166 | 海圣医疗 | 20.20 | +1.72 | 9.31% | 141 | 16994 | 3575 | 7.15% | 19.24 | 22.19 | 19.88 | 18.48 |
| 3 | 603459 | 红板科技 | 83.82 | +6.82 | 8.86% | 1 | 275719 | 229610 | 34.88% | 75.00 | 84.70 | 75.00 | 77.00 |
| 4 | 688797 | 臻宝科技 | 376.00 | +23.62 | 6.70% | 2 | 83669 | 319865 | 28.66% | 360.20 | 397.83 | 360.90 | 352.38 |
| 5 | 001257 | 盛龙股份 | 25.56 | +0.94 | 3.82% | 5 | 319843 | 82101 | 23.36% | 24.10 | 26.28 | 24.20 | 24.62 |
| 6 | 603435 | 嘉德利 | 46.55 | +1.50 | 3.33% | 1 | 57162 | 27125 | 16.02% | 45.33 | 49.56 | 45.80 | 45.05 |
| 7 | 301669 | 高特电子 | 28.45 | +0.76 | 2.74% | 1 | 124200 | 34281 | 15.17% | 26.60 | 28.86 | 27.19 | 27.69 |
| 8 | 920218 | 新天力 | 16.55 | +0.43 | 2.67% | 253 | 24203 | 4035 | 11.48% | 15.50 | 17.20 | 15.86 | 16.12 |
| 9 | 920126 | 永大股份 | 9.74 | +0.21 | 2.20% | 428 | 46471 | 4560 | 10.40% | 9.33 | 10.15 | 9.40 | 9.53 |
| 10 | 920050 | 爱伦医疗 | 25.50 | +0.40 | 1.59% | 27 | 2046 | 528 | 1.13% | 25.16 | 26.23 | 25.25 | 25.10 |
| 11 | 920161 | 龙辰科技 | 23.70 | +0.29 | 1.24% | 508 | 46984 | 11472 | 12.73% | 23.42 | 25.61 | 23.42 | 23.41 |
| 12 | 920055 | 隆源股份 | 25.80 | +0.27 | 1.06% | 52 | 4347 | 1117 | 2.84% | 25.20 | 25.96 | 25.60 | 25.53 |
| 13 | 688820 | 盛合晶微 | 146.46 | +1.36 | 0.94% | 3 | 264429 | 397190 | 15.29% | 141.01 | 156.00 | 142.61 | 145.10 |
| 14 | 301599 | 理奇智能 | 32.86 | +0.26 | 0.80% | 2 | 48059 | 16025 | 8.79% | 32.00 | 35.50 | 32.00 | 32.60 |
| 15 | 603352 | 至信股份 | 24.14 | +0.06 | 0.25% | 3 | 13269 | 3168 | 2.93% | 23.61 | 24.15 | 23.96 | 24.08 |
| 16 | 920159 | 农大科技 | 25.30 | +0.03 | 0.12% | 40 | 4752 | 1218 | 3.30% | 24.82 | 26.22 | 25.15 | 25.27 |
| 17 | 920180 | 爱得科技 | 11.07 | +0.01 | 0.09% | 20 | 8559 | 968 | 2.40% | 10.87 | 11.53 | 10.88 | 11.06 |
| 18 | 920036 | 觅睿科技 | 28.03 | +0.01 | 0.04% | 23 | 4591 | 1307 | 3.51% | 27.21 | 29.35 | 27.99 | 28.02 |
| 19 | 301531 | 春光集团 | 47.79 | -0.01 | -0.02% | 4 | 57981 | 28469 | 12.37% | 47.10 | 51.80 | 47.84 | 47.80 |
| 20 | 688816 | 易思维 | 46.35 | -0.05 | -0.11% | 20 | 3610 | 1662 | 1.87% | 45.31 | 46.77 | 46.41 | 46.40 |
| 21 | 001393 | 维通利 | 42.00 | -0.13 | -0.31% | 10 | 26533 | 11287 | 5.52% | 41.61 | 43.88 | 41.80 | 42.13 |
| 22 | 001312 | 福恩股份 | 16.88 | -0.15 | -0.88% | 1 | 20726 | 3517 | 3.63% | 16.83 | 17.17 | 16.91 | 17.03 |
| 23 | 920069 | 普昂医疗 | 32.72 | -0.30 | -0.91% | 28 | 6812 | 2284 | 4.61% | 32.33 | 34.44 | 32.67 | 33.02 |
| 24 | 601112 | 振石股份 | 14.63 | -0.16 | -1.08% | 20 | 44453 | 6481 | 2.51% | 14.41 | 14.80 | 14.80 | 14.79 |
| 25 | 603293 | 埃泰克 | 34.51 | -0.38 | -1.09% | 10 | 13879 | 4849 | 3.95% | 34.40 | 35.38 | 34.65 | 34.89 |
| 26 | 920086 | 科马材料 | 19.99 | -0.22 | -1.09% | 108 | 5122 | 1032 | 1.92% | 19.69 | 20.60 | 20.38 | 20.21 |
| 27 | 001220 | 世盟股份 | 27.44 | -0.35 | -1.26% | 101 | 6232 | 1712 | 2.76% | 27.18 | 27.86 | 27.70 | 27.79 |
| 28 | 301513 | 尚水智能 | 45.48 | -0.60 | -1.30% | 157 | 11692 | 5381 | 5.80% | 45.13 | 47.30 | 45.60 | 46.08 |
| 29 | 301682 | 宏明电子 | 119.05 | -1.63 | -1.35% | 0 | 23133 | 27807 | 9.01% | 117.68 | 122.39 | 118.00 | 120.68 |
| 30 | 688811 | 有研复材 | 21.62 | -0.32 | -1.46% | 3 | 74132 | 16123 | 8.05% | 21.21 | 22.16 | 21.73 | 21.94 |
| 31 | 920076 | 国亮新材 | 12.01 | -0.21 | -1.72% | 40 | 4558 | 552 | 1.24% | 11.90 | 12.38 | 12.09 | 12.22 |
| 32 | 301696 | 三瑞智能 | 98.57 | -1.80 | -1.79% | 3 | 24438 | 24188 | 8.12% | 97.51 | 100.56 | 98.60 | 100.37 |
| 33 | 603284 | 林平发展 | 38.88 | -0.71 | -1.79% | 1 | 19196 | 7402 | 10.39% | 38.08 | 39.22 | 38.99 | 39.59 |
| 34 | 688712 | 北芯生命 | 32.70 | -0.60 | -1.80% | 60 | 10665 | 3517 | 2.87% | 32.44 | 33.70 | 33.00 | 33.30 |
| 35 | 920183 | 海菲曼 | 27.00 | -0.52 | -1.89% | 5 | 1972 | 538 | 1.75% | 26.86 | 27.66 | 27.21 | 27.52 |
| 36 | 920188 | 悦龙科技 | 20.60 | -0.40 | -1.90% | 100 | 8476 | 1741 | 4.28% | 20.03 | 21.20 | 20.99 | 21.00 |
| 37 | 920011 | 晨光电机 | 17.70 | -0.35 | -1.94% | 80 | 6477 | 1167 | 3.48% | 17.60 | 18.46 | 18.03 | 18.05 |
| 38 | 001237 | 惠康科技 | 51.91 | -1.04 | -1.96% | 236 | 20532 | 10753 | 5.89% | 51.68 | 53.49 | 52.16 | 52.95 |
| 39 | 920168 | 通宝光电 | 14.58 | -0.31 | -2.08% | 11 | 2316 | 342 | 0.82% | 14.52 | 15.04 | 14.89 | 14.89 |
| 40 | 688785 | 恒运昌 | 295.88 | -6.31 | -2.09% | 87 | 7712 | 23413 | 6.06% | 290.17 | 311.33 | 290.69 | 302.19 |
| 41 | 920191 | 瑞尔竞达 | 8.20 | -0.18 | -2.15% | 53 | 8396 | 700 | 2.10% | 8.14 | 8.53 | 8.38 | 8.38 |
| 42 | 920186 | 中科仪 | 79.15 | -2.12 | -2.61% | 472 | 67591 | 53655 | 5.77% | 78.51 | 81.23 | 78.83 | 81.27 |
| 43 | 301666 | 大普微 -UW | 501.63 | -13.92 | -2.70% | 1 | 45586 | 235732 | 17.19% | 498.11 | 538.67 | 498.11 | 515.55 |
| 44 | 688781 | 视涯科技-UW | 36.74 | -1.06 | -2.80% | 103 | 21264 | 7957 | 5.21% | 36.49 | 38.55 | 37.39 | 37.80 |
| 45 | 920119 | 美德乐 | 43.60 | -1.32 | -2.94% | 48 | 3912 | 1722 | 1.47% | 43.45 | 45.34 | 44.50 | 44.92 |
| 46 | 920178 | 锐翔智能 | 95.96 | -2.93 | -2.96% | 59 | 11917 | 11721 | 6.19% | 94.04 | 101.88 | 100.00 | 98.89 |
| 47 | 301683 | 慧谷新材 | 96.96 | -3.04 | -3.04% | 51 | 9993 | 9748 | 7.00% | 95.90 | 99.12 | 98.12 | 100.00 |
| 48 | 920083 | 金戈新材 | 32.58 | -1.15 | -3.41% | 325 | 21631 | 7219 | 5.69% | 32.51 | 34.33 | 33.00 | 33.73 |
| 49 | 920028 | 新恒泰 | 13.15 | -0.49 | -3.59% | 237 | 10417 | 1398 | 1.60% | 13.10 | 13.77 | 13.50 | 13.64 |
| 50 | 301680 | 固德电材 | 86.90 | -3.29 | -3.65% | 79 | 6794 | 5996 | 4.04% | 86.66 | 90.45 | 88.00 | 90.19 |
| 51 | 920200 | 振宏股份 | 24.75 | -1.02 | -3.96% | 156 | 13677 | 3449 | 3.08% | 24.53 | 25.97 | 25.45 | 25.77 |
| 52 | 688818 | 电科蓝天 | 47.36 | -2.12 | -4.28% | 5 | 121016 | 58960 | 9.17% | 47.08 | 50.47 | 49.00 | 49.48 |
| 53 | 920156 | 海昌智能 | 37.00 | -1.80 | -4.64% | 132 | 9173 | 3474 | 4.23% | 37.00 | 38.75 | 38.75 | 38.80 |
| 54 | 920220 | 朗信电气 | 38.20 | -1.86 | -4.64% | 132 | 10753 | 4161 | 5.19% | 37.47 | 40.30 | 39.99 | 40.06 |
| 55 | 920206 | 彩客科技 | 32.73 | -1.67 | -4.85% | 125 | 11790 | 3918 | 4.28% | 32.06 | 34.53 | 33.53 | 34.40 |
| 56 | 688808 | 联讯仪器 | 1888.08 | -104.97 | -5.27% | 78 | 13685 | 268891 | 7.09% | 1840.00 | 2048.00 | 1979.00 | 1993.05 |
| 57 | 920187 | 通领科技 | 19.67 | -1.13 | -5.43% | 106 | 11915 | 2374 | 3.59% | 19.31 | 20.28 | 20.26 | 20.80 |
| 58 | 001365 | 天海电子 | 38.50 | -2.36 | -5.78% | 2 | 112143 | 44054 | 19.50% | 38.18 | 40.54 | 39.55 | 40.86 |
| 59 | 920096 | 嘉晨智能 | 33.15 | -2.09 | -5.93% | 284 | 12793 | 4385 | 7.90% | 33.09 | 35.79 | 35.34 | 35.24 |
| 60 | 688813 | 泰金新能 | 120.00 | -7.80 | -6.10% | 149 | 35839 | 43897 | 11.92% | 118.51 | 128.97 | 123.05 | 127.80 |
| 61 | 001399 | 惠科股份 | 26.12 | -1.75 | -6.28% | 2 | 866578 | 232488 | 20.13% | 25.60 | 27.96 | 26.81 | 27.87 |
| 62 | 688635 | 长进光子 | 255.90 | -20.30 | -7.35% | 3 | 17047 | 45191 | 9.60% | 255.78 | 276.66 | 269.00 | 276.20 |
| 63 | 920078 | 族兴新材 | 19.82 | -1.83 | -8.45% | 2000 | 31151 | 6422 | 7.99% | 19.75 | 21.90 | 21.30 | 21.65 |
| 64 | 920211 | 新睿电子 | 106.50 | -13.58 | -11.31% | 200 | 12915 | 14509 | 22.42% | 106.42 | 118.63 | 118.00 | 120.08 |
| 65 | 920125 | 鸿仕达 | 122.00 | -19.99 | -14.08% | 238 | 21488 | 27968 | 13.04% | 121.60 | 138.00 | 136.01 | 141.99 |