| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301583 | 托伦斯 | 142.56 | +23.76 | 20.00% | 1 | 126897 | 167530 | 41.16% | 121.50 | 142.56 | 123.50 | 118.80 |
| 2 | 920268 | 百迈科 | 34.99 | +4.97 | 16.56% | 761 | 82143 | 26710 | 56.85% | 30.16 | 35.18 | 30.44 | 30.02 |
| 3 | 920289 | 华汇智能 | 29.98 | +3.98 | 15.31% | 1402 | 69299 | 19816 | 47.96% | 26.01 | 32.87 | 26.66 | 26.00 |
| 4 | 301699 | 洛轴股份 | 32.11 | +3.63 | 12.75% | 2 | 391624 | 119147 | 56.00% | 27.94 | 33.58 | 28.50 | 28.48 |
| 5 | 601123 | 马矿股份 | 17.78 | +1.62 | 10.02% | 5 | 215498 | 37171 | 22.49% | 16.17 | 17.78 | 16.19 | 16.16 |
| 6 | 001399 | 惠科股份 | 23.17 | +2.11 | 10.02% | 3 | 646538 | 146642 | 15.02% | 21.23 | 23.17 | 21.23 | 21.06 |
| 7 | 920288 | 华大海天 | 18.85 | +1.64 | 9.53% | 1298 | 69792 | 12982 | 39.03% | 17.22 | 19.77 | 17.38 | 17.21 |
| 8 | 920138 | 杰理科技 | 35.29 | +2.91 | 8.99% | 534 | 73235 | 25264 | 21.16% | 32.57 | 35.65 | 32.90 | 32.38 |
| 9 | 301697 | 贝特利 | 27.93 | +2.28 | 8.89% | 1 | 163428 | 44402 | 37.15% | 25.66 | 28.49 | 25.66 | 25.65 |
| 10 | 688826 | 频准激光 | 850.51 | +68.51 | 8.76% | 2 | 17870 | 149472 | 23.46% | 791.00 | 879.88 | 795.38 | 782.00 |
| 11 | 301531 | 春光集团 | 54.87 | +4.30 | 8.50% | 2 | 59841 | 31882 | 12.76% | 50.89 | 55.89 | 51.05 | 50.57 |
| 12 | 301707 | 展芯股份 | 75.40 | +5.61 | 8.04% | 12 | 87219 | 64452 | 32.24% | 70.55 | 77.77 | 70.70 | 69.79 |
| 13 | 301688 | 格林生物 | 39.11 | +2.81 | 7.74% | 14 | 109252 | 41937 | 42.04% | 36.02 | 40.46 | 36.03 | 36.30 |
| 14 | 301655 | 绿控传动 | 23.48 | +1.56 | 7.12% | 3 | 126742 | 29080 | 28.18% | 21.75 | 23.77 | 21.75 | 21.92 |
| 15 | 688820 | 盛合晶微 | 142.87 | +9.48 | 7.11% | 2 | 204803 | 292228 | 11.84% | 136.99 | 146.40 | 136.99 | 133.39 |
| 16 | 301666 | 大普微 -UW | 400.30 | +25.73 | 6.87% | 1 | 39739 | 156959 | 14.99% | 381.02 | 408.55 | 384.11 | 374.57 |
| 17 | 301669 | 高特电子 | 26.70 | +1.68 | 6.71% | 2 | 91096 | 23906 | 11.12% | 25.16 | 27.11 | 25.16 | 25.02 |
| 18 | 920071 | 金钛股份 | 27.22 | +1.71 | 6.70% | 934 | 134339 | 35846 | 42.65% | 25.50 | 28.09 | 25.80 | 25.51 |
| 19 | 603448 | 天博智能 | 64.06 | +3.96 | 6.59% | 1 | 74106 | 46711 | 31.51% | 59.90 | 65.75 | 60.00 | 60.10 |
| 20 | 920269 | 杰锋动力 | 35.38 | +2.11 | 6.34% | 402 | 26496 | 9240 | 29.77% | 33.26 | 36.36 | 33.40 | 33.27 |
| 21 | 688806 | 泰诺麦博-U | 22.70 | +1.32 | 6.17% | 56 | 79310 | 17711 | 15.54% | 21.37 | 23.14 | 21.45 | 21.38 |
| 22 | 301599 | 理奇智能 | 33.77 | +1.95 | 6.13% | 2 | 61547 | 20449 | 11.25% | 31.70 | 33.94 | 31.70 | 31.82 |
| 23 | 920117 | 龙鑫智能 | 28.81 | +1.66 | 6.11% | 621 | 43295 | 12225 | 21.42% | 27.33 | 28.98 | 27.75 | 27.15 |
| 24 | 920206 | 彩客科技 | 39.47 | +2.26 | 6.07% | 212 | 22480 | 8720 | 8.17% | 37.41 | 39.75 | 37.59 | 37.21 |
| 25 | 920093 | 信胜科技 | 19.52 | +1.04 | 5.63% | 674 | 38426 | 7410 | 15.25% | 18.56 | 19.84 | 18.70 | 18.48 |
| 26 | 301513 | 尚水智能 | 46.31 | +2.47 | 5.63% | 246 | 22056 | 10082 | 10.95% | 43.89 | 46.88 | 43.89 | 43.84 |
| 27 | 001312 | 福恩股份 | 18.62 | +0.98 | 5.56% | 2 | 74479 | 13759 | 13.03% | 17.58 | 18.97 | 17.58 | 17.64 |
| 28 | 688635 | 长进光子 | 295.03 | +15.41 | 5.51% | 0 | 25458 | 73452 | 14.34% | 281.28 | 295.60 | 286.00 | 279.62 |
| 29 | 001393 | 维通利 | 43.90 | +2.28 | 5.48% | 1 | 54281 | 23523 | 11.30% | 41.63 | 44.10 | 41.63 | 41.62 |
| 30 | 920220 | 朗信电气 | 42.91 | +2.21 | 5.43% | 105 | 15819 | 6706 | 7.63% | 40.74 | 43.48 | 41.20 | 40.70 |
| 31 | 603435 | 嘉德利 | 50.32 | +2.51 | 5.25% | 2 | 54062 | 26824 | 15.15% | 48.31 | 50.79 | 48.55 | 47.81 |
| 32 | 920189 | 康美特 | 21.02 | +1.03 | 5.15% | 574 | 62466 | 12951 | 7.36% | 20.12 | 21.30 | 20.26 | 19.99 |
| 33 | 920136 | 永励精密 | 22.05 | +1.05 | 5.00% | 494 | 24140 | 5241 | 11.50% | 21.03 | 22.25 | 21.10 | 21.00 |
| 34 | 603468 | 津富士达 | 22.79 | +1.07 | 4.93% | 2 | 69807 | 15678 | 17.46% | 21.73 | 22.88 | 21.80 | 21.72 |
| 35 | 920059 | 双英集团 | 12.87 | +0.60 | 4.89% | 442 | 54343 | 6988 | 16.81% | 12.33 | 13.24 | 12.33 | 12.27 |
| 36 | 920165 | 珈凯生物 | 35.60 | +1.65 | 4.86% | 279 | 11650 | 4099 | 12.13% | 33.92 | 35.90 | 34.28 | 33.95 |
| 37 | 920072 | 科莱瑞迪 | 23.50 | +1.06 | 4.72% | 294 | 12439 | 2896 | 8.60% | 22.33 | 23.68 | 22.33 | 22.44 |
| 38 | 688811 | 有研复材 | 21.03 | +0.93 | 4.63% | 18 | 85560 | 17689 | 9.29% | 20.19 | 21.07 | 20.36 | 20.10 |
| 39 | 920186 | 中科仪 | 73.20 | +3.23 | 4.62% | 493 | 49897 | 36122 | 4.26% | 70.53 | 73.50 | 70.99 | 69.97 |
| 40 | 001237 | 惠康科技 | 52.59 | +2.30 | 4.57% | 2 | 33884 | 17622 | 9.72% | 50.20 | 52.98 | 50.50 | 50.29 |
| 41 | 920081 | 欧伦电气 | 42.29 | +1.81 | 4.47% | 38 | 9239 | 3864 | 5.40% | 40.48 | 42.46 | 40.48 | 40.48 |
| 42 | 920083 | 金戈新材 | 38.36 | +1.59 | 4.32% | 660 | 46846 | 17836 | 12.32% | 37.03 | 38.98 | 38.55 | 36.77 |
| 43 | 603407 | 长裕集团 | 58.58 | +2.39 | 4.25% | 1 | 62289 | 36214 | 17.34% | 56.27 | 60.20 | 57.00 | 56.19 |
| 44 | 920161 | 龙辰科技 | 21.33 | +0.87 | 4.25% | 640 | 34879 | 7361 | 4.73% | 20.57 | 21.40 | 20.76 | 20.46 |
| 45 | 920218 | 新天力 | 15.11 | +0.61 | 4.21% | 311 | 15008 | 2245 | 7.12% | 14.55 | 15.30 | 14.55 | 14.50 |
| 46 | 688808 | 联讯仪器 | 2468.00 | +97.00 | 4.09% | 2 | 9399 | 228362 | 4.87% | 2360.20 | 2478.00 | 2420.00 | 2371.00 |
| 47 | 688797 | 臻宝科技 | 297.00 | +11.42 | 4.00% | 1 | 51249 | 150034 | 17.56% | 283.97 | 298.37 | 294.00 | 285.58 |
| 48 | 920193 | 吉和昌 | 30.58 | +1.16 | 3.94% | 333 | 32871 | 10003 | 13.04% | 29.88 | 30.96 | 30.08 | 29.42 |
| 49 | 001248 | 华润新能 | 12.06 | +0.45 | 3.88% | 4 | 900494 | 107686 | 8.48% | 11.63 | 12.20 | 11.63 | 11.61 |
| 50 | 688825 | 长鑫科技 | 55.54 | +2.07 | 3.87% | 2 | 2626513 | 1446372 | 5.83% | 54.18 | 55.96 | 54.43 | 53.47 |
| 51 | 920107 | 恒兴股份 | 19.96 | +0.74 | 3.85% | 599 | 20339 | 4029 | 10.78% | 19.23 | 20.15 | 19.40 | 19.22 |
| 52 | 301696 | 三瑞智能 | 95.99 | +3.54 | 3.83% | 1 | 22570 | 21338 | 7.50% | 92.99 | 96.00 | 93.48 | 92.45 |
| 53 | 920211 | 新睿电子 | 95.75 | +3.39 | 3.67% | 64 | 3668 | 3475 | 3.16% | 92.21 | 96.70 | 92.88 | 92.36 |
| 54 | 603293 | 埃泰克 | 37.57 | +1.30 | 3.58% | 11 | 25378 | 9428 | 7.23% | 36.30 | 37.74 | 36.30 | 36.27 |
| 55 | 301717 | 超纯应材 | 371.70 | +12.70 | 3.54% | 1 | 33234 | 122546 | 19.07% | 359.12 | 374.56 | 366.00 | 359.00 |
| 56 | 920126 | 永大股份 | 10.03 | +0.33 | 3.40% | 233 | 21381 | 2128 | 4.79% | 9.71 | 10.12 | 9.71 | 9.70 |
| 57 | 301683 | 慧谷新材 | 98.61 | +3.16 | 3.31% | 3 | 9052 | 8822 | 6.35% | 95.61 | 98.76 | 95.61 | 95.45 |
| 58 | 920028 | 新恒泰 | 15.41 | +0.49 | 3.28% | 332 | 23098 | 3516 | 3.56% | 14.81 | 15.53 | 14.81 | 14.92 |
| 59 | 688835 | 高凯技术 | 345.01 | +10.80 | 3.23% | 2 | 33708 | 116055 | 17.95% | 331.00 | 358.00 | 338.00 | 334.21 |
| 60 | 920096 | 嘉晨智能 | 31.97 | +0.97 | 3.13% | 178 | 8423 | 2661 | 5.20% | 30.56 | 31.97 | 31.59 | 31.00 |
| 61 | 920011 | 晨光电机 | 18.21 | +0.55 | 3.11% | 65 | 9023 | 1625 | 4.85% | 17.64 | 18.30 | 17.84 | 17.66 |
| 62 | 920078 | 族兴新材 | 18.69 | +0.55 | 3.03% | 696 | 14059 | 2605 | 3.61% | 18.24 | 18.69 | 18.24 | 18.14 |
| 63 | 301682 | 宏明电子 | 113.36 | +3.20 | 2.90% | 15 | 20079 | 22535 | 7.82% | 110.40 | 113.72 | 111.51 | 110.16 |
| 64 | 920178 | 锐翔智能 | 93.66 | +2.53 | 2.78% | 148 | 10803 | 10126 | 5.61% | 92.50 | 94.88 | 93.07 | 91.13 |
| 65 | 920038 | 森合高科 | 38.60 | +1.02 | 2.71% | 610 | 44326 | 17013 | 8.33% | 37.60 | 39.00 | 38.00 | 37.58 |
| 66 | 001257 | 盛龙股份 | 23.38 | +0.60 | 2.63% | 12 | 83077 | 19291 | 6.07% | 22.91 | 23.40 | 23.01 | 22.78 |
| 67 | 920069 | 普昂医疗 | 32.49 | +0.80 | 2.52% | 16 | 3322 | 1073 | 2.25% | 31.72 | 32.55 | 32.08 | 31.69 |
| 68 | 920055 | 隆源股份 | 25.81 | +0.60 | 2.38% | 6 | 4185 | 1073 | 2.74% | 25.22 | 25.88 | 25.38 | 25.21 |
| 69 | 920156 | 海昌智能 | 36.28 | +0.84 | 2.37% | 260 | 8336 | 2997 | 3.84% | 35.08 | 36.28 | 35.08 | 35.44 |
| 70 | 688828 | 国仪公司-U | 96.10 | +2.20 | 2.34% | 2 | 32406 | 30883 | 12.45% | 92.96 | 97.37 | 95.30 | 93.90 |
| 71 | 688836 | 宇树科技-W | 514.98 | +11.72 | 2.33% | 2 | 50987 | 256442 | 16.95% | 486.90 | 522.22 | 496.01 | 503.26 |
| 72 | 001365 | 天海电子 | 38.32 | +0.81 | 2.16% | 1 | 195304 | 74476 | 33.96% | 36.51 | 39.86 | 37.51 | 37.51 |
| 73 | 920191 | 瑞尔竞达 | 8.77 | +0.18 | 2.10% | 38 | 6999 | 610 | 1.75% | 8.57 | 8.83 | 8.57 | 8.59 |
| 74 | 920188 | 悦龙科技 | 21.82 | +0.42 | 1.96% | 111 | 6228 | 1351 | 3.15% | 21.36 | 21.90 | 21.40 | 21.40 |
| 75 | 688781 | 视涯科技-UW | 39.66 | +0.70 | 1.80% | 2 | 23362 | 9191 | 5.72% | 38.55 | 39.99 | 38.55 | 38.96 |
| 76 | 920222 | 益坤电气 | 27.67 | +0.42 | 1.54% | 358 | 12884 | 3552 | 11.14% | 27.10 | 28.43 | 28.42 | 27.25 |
| 77 | 688813 | 泰金新能 | 139.43 | +2.10 | 1.53% | 9 | 57407 | 80797 | 19.09% | 137.33 | 146.50 | 140.32 | 137.33 |
| 78 | 603459 | 红板科技 | 89.30 | +1.22 | 1.39% | 2 | 97598 | 87060 | 12.35% | 87.45 | 90.59 | 89.28 | 88.08 |
| 79 | 920200 | 振宏股份 | 31.80 | +0.43 | 1.37% | 722 | 49932 | 15730 | 11.25% | 30.58 | 32.47 | 30.59 | 31.37 |
| 80 | 920125 | 鸿仕达 | 147.32 | -3.34 | -2.22% | 239 | 18939 | 28091 | 8.27% | 143.14 | 153.56 | 152.00 | 150.66 |