| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001283 | 豪鹏科技 | 82.21 | +5.48 | 7.14% | 719 | 100710 | 80701 | 12.63% | 76.63 | 83.00 | 77.05 | 76.73 |
| 2 | 301382 | 蜂助手 | 50.39 | +2.95 | 6.22% | 10 | 103087 | 51214 | 4.36% | 47.27 | 51.32 | 47.90 | 47.44 |
| 3 | 603893 | 瑞芯微 | 195.24 | +8.14 | 4.35% | 1944 | 157589 | 304801 | 3.74% | 187.91 | 198.70 | 190.00 | 187.10 |
| 4 | 301231 | 荣信文化 | 28.97 | +0.95 | 3.39% | 557 | 38729 | 11037 | 5.92% | 27.85 | 29.28 | 28.36 | 28.02 |
| 5 | 603068 | 博通集成 | 37.91 | +1.14 | 3.10% | 445 | 55326 | 20894 | 3.64% | 37.14 | 38.20 | 37.19 | 36.77 |
| 6 | 688220 | 翱捷科技-U | 115.75 | +2.00 | 1.76% | 2 | 147028 | 169232 | 3.98% | 111.10 | 119.47 | 113.84 | 113.75 |
| 7 | 688343 | 云天励飞-U | 78.50 | +1.00 | 1.29% | 2 | 120854 | 94191 | 3.36% | 76.43 | 79.43 | 78.97 | 77.50 |
| 8 | 300296 | 利亚德 | 6.63 | +0.08 | 1.22% | 8 | 1309855 | 85385 | 5.76% | 6.36 | 6.69 | 6.51 | 6.55 |
| 9 | 300251 | 光线传媒 | 13.17 | +0.11 | 0.84% | 1 | 320485 | 41940 | 1.15% | 12.96 | 13.25 | 13.20 | 13.06 |
| 10 | 603236 | 移远通信 | 74.96 | +0.45 | 0.60% | 1216 | 73745 | 55500 | 2.82% | 74.01 | 76.59 | 75.00 | 74.51 |
| 11 | 300638 | 广和通 | 23.46 | +0.10 | 0.43% | 1 | 138402 | 32718 | 2.61% | 23.14 | 24.03 | 23.60 | 23.36 |
| 12 | 002862 | 实丰文化 | 17.48 | +0.04 | 0.23% | 192 | 27591 | 4804 | 2.19% | 17.21 | 17.62 | 17.59 | 17.44 |
| 13 | 920249 | 利尔达 | 9.68 | 0.00 | 0.00% | 786 | 55368 | 5352 | 4.44% | 9.47 | 9.83 | 9.67 | 9.68 |
| 14 | 688332 | 中科蓝讯 | 90.26 | -0.02 | -0.02% | 497 | 34717 | 31522 | 1.95% | 89.72 | 92.53 | 90.79 | 90.28 |
| 15 | 920075 | 柏星龙 | 20.58 | -0.02 | -0.10% | 270 | 10656 | 2171 | 3.06% | 20.04 | 20.83 | 20.69 | 20.60 |
| 16 | 688591 | 泰凌微 | 39.10 | -0.07 | -0.18% | 5 | 99245 | 38698 | 5.89% | 38.38 | 39.76 | 39.47 | 39.17 |
| 17 | 301078 | 孩子王 | 9.49 | -0.02 | -0.21% | 7550 | 394958 | 37438 | 3.13% | 9.38 | 9.61 | 9.45 | 9.51 |
| 18 | 601595 | 上海电影 | 22.10 | -0.30 | -1.34% | 433 | 40692 | 8997 | 0.91% | 21.93 | 22.50 | 22.47 | 22.40 |