| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688049 | 炬芯科技 | 42.70 | +5.60 | 15.09% | 3 | 229259 | 96345 | 13.09% | 36.64 | 44.52 | 36.66 | 37.10 |
| 2 | 301536 | 星宸科技 | 137.00 | +14.82 | 12.13% | 1 | 377893 | 503131 | 20.19% | 119.73 | 146.62 | 119.73 | 122.18 |
| 3 | 688620 | 安凯微 | 15.40 | +1.59 | 11.51% | 3 | 361313 | 54092 | 9.22% | 13.58 | 16.23 | 13.60 | 13.81 |
| 4 | 603893 | 瑞芯微 | 228.86 | +20.81 | 10.00% | 1 | 373172 | 833666 | 8.82% | 203.70 | 228.86 | 203.70 | 208.05 |
| 5 | 688099 | 晶晨股份 | 94.20 | +6.20 | 7.05% | 10 | 243896 | 223603 | 5.76% | 86.30 | 96.97 | 86.69 | 88.00 |
| 6 | 688018 | 乐鑫科技 | 112.47 | +6.47 | 6.10% | 3 | 124328 | 136288 | 5.30% | 103.60 | 115.00 | 104.02 | 106.00 |
| 7 | 300638 | 广和通 | 21.08 | +1.18 | 5.93% | 40 | 520317 | 106964 | 9.81% | 19.40 | 21.47 | 19.51 | 19.90 |
| 8 | 688332 | 中科蓝讯 | 91.11 | +5.01 | 5.82% | 4 | 89821 | 83304 | 5.03% | 84.92 | 96.93 | 86.10 | 86.10 |
| 9 | 688343 | 云天励飞-U | 74.93 | +3.93 | 5.54% | 926 | 202780 | 151592 | 5.64% | 69.60 | 77.29 | 69.99 | 71.00 |
| 10 | 603068 | 博通集成 | 35.39 | +1.47 | 4.33% | 2 | 95201 | 33318 | 6.27% | 33.12 | 36.79 | 33.19 | 33.92 |
| 11 | 688591 | 泰凌微 | 28.56 | +1.16 | 4.23% | 2 | 91126 | 25780 | 5.38% | 26.90 | 29.96 | 27.14 | 27.40 |
| 12 | 688608 | 恒玄科技 | 132.00 | +4.95 | 3.90% | 3 | 121020 | 156835 | 5.11% | 122.00 | 135.50 | 124.55 | 127.05 |
| 13 | 688381 | 帝奥微 | 32.52 | +1.19 | 3.80% | 784 | 136239 | 45101 | 5.50% | 30.71 | 34.50 | 31.00 | 31.33 |
| 14 | 688220 | 翱捷科技-U | 111.80 | +4.02 | 3.73% | 5 | 135697 | 150168 | 3.24% | 105.58 | 115.09 | 106.38 | 107.78 |
| 15 | 688486 | 龙迅股份 | 45.07 | +1.59 | 3.66% | 353 | 87846 | 39196 | 4.70% | 42.71 | 46.55 | 43.22 | 43.48 |
| 16 | 603236 | 移远通信 | 51.45 | +1.70 | 3.42% | 1 | 165875 | 83785 | 4.12% | 48.50 | 52.43 | 49.02 | 49.75 |
| 17 | 300493 | 润欣科技 | 12.57 | +0.38 | 3.12% | 15 | 224461 | 28102 | 4.43% | 12.04 | 12.95 | 12.05 | 12.19 |
| 18 | 300976 | 达瑞电子 | 52.99 | +1.49 | 2.89% | 2 | 77842 | 41736 | 6.47% | 51.25 | 55.48 | 51.25 | 51.50 |
| 19 | 920876 | 慧为智能 | 15.82 | +0.42 | 2.73% | 288 | 21177 | 3324 | 5.40% | 15.10 | 16.18 | 15.20 | 15.40 |
| 20 | 002881 | 美格智能 | 42.99 | +1.08 | 2.58% | 10 | 223499 | 92957 | 12.28% | 39.00 | 43.86 | 40.25 | 41.91 |
| 21 | 300613 | 富瀚微 | 58.56 | +1.31 | 2.29% | 10 | 186315 | 108626 | 8.48% | 56.18 | 60.93 | 56.62 | 57.25 |
| 22 | 301236 | 软通动力 | 39.24 | +0.76 | 1.98% | 5 | 384540 | 151450 | 4.89% | 37.90 | 40.66 | 39.00 | 38.48 |
| 23 | 920249 | 利尔达 | 8.95 | +0.17 | 1.94% | 901 | 87789 | 7811 | 7.04% | 8.55 | 9.30 | 8.70 | 8.78 |
| 24 | 688458 | 美芯晟 | 33.15 | +0.59 | 1.81% | 91 | 35435 | 11731 | 3.78% | 32.08 | 34.34 | 32.50 | 32.56 |
| 25 | 002049 | 紫光国微 | 66.24 | +0.96 | 1.47% | 2 | 443006 | 291134 | 5.21% | 63.80 | 67.48 | 64.00 | 65.28 |
| 26 | 688159 | 有方科技 | 31.22 | +0.40 | 1.30% | 567 | 46598 | 14556 | 5.02% | 30.14 | 32.18 | 30.14 | 30.82 |
| 27 | 600718 | 东软集团 | 8.06 | +0.06 | 0.75% | 86 | 167455 | 13358 | 1.40% | 7.87 | 8.12 | 8.00 | 8.00 |
| 28 | 002180 | 奔图科技 | 17.04 | +0.10 | 0.59% | 5 | 222192 | 37824 | 1.63% | 16.61 | 17.30 | 16.96 | 16.94 |
| 29 | 301382 | 蜂助手 | 31.68 | +0.17 | 0.54% | 1395 | 133680 | 42468 | 5.66% | 31.00 | 32.74 | 31.51 | 31.51 |
| 30 | 688036 | 传音控股 | 60.05 | +0.09 | 0.15% | 20 | 240804 | 146477 | 2.09% | 58.90 | 62.66 | 59.21 | 59.96 |
| 31 | 688609 | 九联科技 | 8.81 | +0.01 | 0.11% | 1246 | 188544 | 16715 | 3.77% | 8.59 | 9.13 | 8.69 | 8.80 |
| 32 | 300474 | 景嘉微 | 53.62 | +0.03 | 0.06% | 1 | 112054 | 60204 | 2.76% | 52.95 | 54.50 | 52.95 | 53.59 |
| 33 | 920036 | 觅睿科技 | 28.03 | +0.01 | 0.04% | 23 | 4591 | 1307 | 3.51% | 27.21 | 29.35 | 27.99 | 28.02 |
| 34 | 002313 | 日海智能 | 7.45 | 0.00 | 0.00% | 792 | 104852 | 7837 | 2.80% | 7.30 | 7.65 | 7.38 | 7.45 |
| 35 | 002841 | 视源股份 | 47.88 | -0.38 | -0.79% | 1 | 218094 | 104630 | 4.18% | 46.55 | 48.90 | 47.50 | 48.26 |
| 36 | 688080 | 映翰通 | 32.30 | -0.33 | -1.01% | 120 | 14180 | 4638 | 1.93% | 31.50 | 33.47 | 32.58 | 32.63 |
| 37 | 300459 | 汤姆猫 | 3.48 | -0.04 | -1.14% | 33 | 871954 | 30313 | 2.65% | 3.44 | 3.51 | 3.48 | 3.52 |
| 38 | 300496 | 中科创达 | 60.25 | -0.91 | -1.49% | 7 | 209616 | 125369 | 5.67% | 58.60 | 61.18 | 60.48 | 61.16 |
| 39 | 688798 | 艾为电子 | 58.87 | -0.91 | -1.52% | 154 | 38771 | 22937 | 2.86% | 58.02 | 60.50 | 59.52 | 59.78 |
| 40 | 300232 | 洲明科技 | 4.84 | -0.08 | -1.63% | 2 | 143143 | 6986 | 1.62% | 4.82 | 4.94 | 4.90 | 4.92 |
| 41 | 688228 | 开普云 | 62.68 | -1.05 | -1.65% | 25 | 15967 | 10109 | 2.36% | 62.00 | 64.82 | 62.75 | 63.73 |
| 42 | 300590 | 移为通信 | 10.05 | -0.18 | -1.76% | 1 | 240052 | 24204 | 6.71% | 9.91 | 10.27 | 10.01 | 10.23 |
| 43 | 603160 | 汇顶科技 | 50.56 | -0.91 | -1.77% | 1 | 58322 | 29721 | 1.25% | 50.36 | 51.74 | 51.02 | 51.47 |
| 44 | 688100 | 威胜信息 | 28.95 | -0.56 | -1.90% | 493 | 42381 | 12314 | 0.86% | 28.58 | 29.75 | 29.22 | 29.51 |
| 45 | 688173 | 希荻微 | 12.68 | -0.26 | -2.01% | 5 | 146715 | 18889 | 3.57% | 12.58 | 13.23 | 12.77 | 12.94 |
| 46 | 301383 | 天键股份 | 19.71 | -0.41 | -2.04% | 119 | 15875 | 3162 | 2.25% | 19.52 | 20.21 | 20.02 | 20.12 |
| 47 | 300822 | 贝仕达克 | 10.29 | -0.22 | -2.09% | 73 | 35612 | 3684 | 1.23% | 10.16 | 10.57 | 10.40 | 10.51 |
| 48 | 688521 | 芯原股份 | 239.47 | -5.23 | -2.14% | 2 | 243560 | 601180 | 4.63% | 237.50 | 258.89 | 239.90 | 244.70 |
| 49 | 688031 | 星环科技-U | 88.00 | -2.12 | -2.35% | 2 | 44733 | 39766 | 3.69% | 87.01 | 90.88 | 89.35 | 90.12 |
| 50 | 688251 | 井松智能 | 18.15 | -0.46 | -2.47% | 299 | 18089 | 3334 | 1.81% | 18.04 | 18.96 | 18.54 | 18.61 |
| 51 | 688262 | 国芯科技 | 26.12 | -0.72 | -2.68% | 2 | 189399 | 50796 | 5.64% | 25.91 | 27.65 | 26.50 | 26.84 |
| 52 | 688653 | 康希通信 | 11.35 | -0.32 | -2.74% | 791 | 207541 | 23858 | 6.56% | 11.20 | 11.89 | 11.43 | 11.67 |
| 53 | 001339 | 智微智能 | 76.64 | -2.40 | -3.04% | 2 | 123693 | 97044 | 7.64% | 75.50 | 80.83 | 78.70 | 79.04 |
| 54 | 002906 | 华阳集团 | 23.17 | -0.73 | -3.05% | 6 | 63631 | 14783 | 1.21% | 23.00 | 23.95 | 23.90 | 23.90 |
| 55 | 300672 | 国科微 | 154.66 | -5.34 | -3.34% | 2 | 168063 | 269573 | 7.99% | 152.72 | 168.38 | 159.40 | 160.00 |
| 56 | 001283 | 豪鹏科技 | 39.96 | -1.49 | -3.59% | 2 | 32841 | 13325 | 3.18% | 39.81 | 41.42 | 41.28 | 41.45 |
| 57 | 300531 | 优博讯 | 16.95 | -0.64 | -3.64% | 1 | 239759 | 40677 | 7.69% | 16.70 | 17.39 | 17.29 | 17.59 |
| 58 | 603859 | 能科科技 | 35.98 | -1.43 | -3.82% | 2 | 91319 | 33313 | 3.73% | 35.58 | 37.38 | 37.00 | 37.41 |
| 59 | 300433 | 蓝思科技 | 36.80 | -1.49 | -3.89% | 3 | 1221161 | 461777 | 2.46% | 36.46 | 39.00 | 37.80 | 38.29 |
| 60 | 002139 | 拓邦股份 | 9.59 | -0.40 | -4.00% | 5 | 274284 | 26521 | 2.56% | 9.55 | 9.98 | 9.79 | 9.99 |
| 61 | 000810 | 创维数字 | 9.41 | -0.43 | -4.37% | 1566 | 268858 | 25627 | 2.42% | 9.35 | 9.82 | 9.76 | 9.84 |
| 62 | 688213 | 思特威-W | 91.60 | -4.52 | -4.70% | 45 | 108122 | 101150 | 3.34% | 90.60 | 95.68 | 94.60 | 96.12 |
| 63 | 001314 | 亿道信息 | 46.89 | -2.85 | -5.73% | 2 | 169912 | 79527 | 13.69% | 45.39 | 49.49 | 46.11 | 49.74 |
| 64 | 300223 | 北京君正 | 157.82 | -10.18 | -6.06% | 1 | 534182 | 885991 | 12.67% | 156.80 | 173.33 | 164.98 | 168.00 |
| 65 | 688525 | 佰维存储 | 248.28 | -22.69 | -8.37% | 13 | 471398 | 1236940 | 10.00% | 248.09 | 274.73 | 265.00 | 270.97 |