| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688813 | 泰金新能 | 144.33 | +6.33 | 4.59% | 20 | 61594 | 88601 | 20.48% | 136.09 | 148.00 | 140.50 | 138.00 |
| 2 | 601958 | 金钼股份 | 21.79 | +0.67 | 3.17% | 7586 | 449218 | 97633 | 1.39% | 21.41 | 22.00 | 21.50 | 21.12 |
| 3 | 002427 | 尤夫股份 | 4.98 | +0.13 | 2.68% | 2457 | 159519 | 7878 | 1.62% | 4.80 | 5.00 | 4.88 | 4.85 |
| 4 | 301517 | 陕西华达 | 65.16 | +1.62 | 2.55% | 486 | 41119 | 26549 | 4.21% | 62.95 | 65.85 | 64.14 | 63.54 |
| 5 | 300831 | 派瑞股份 | 23.62 | +0.46 | 1.99% | 13 | 354268 | 82767 | 19.20% | 22.30 | 23.97 | 23.00 | 23.16 |
| 6 | 000561 | 烽火电子 | 8.95 | +0.16 | 1.82% | 1391 | 89227 | 7911 | 1.15% | 8.71 | 8.97 | 8.85 | 8.79 |
| 7 | 601568 | 北元化工 | 3.78 | +0.06 | 1.61% | 698 | 154423 | 5804 | 0.39% | 3.72 | 3.80 | 3.73 | 3.72 |
| 8 | 002933 | 新兴装备 | 30.15 | +0.45 | 1.52% | 160 | 15886 | 4724 | 1.36% | 29.38 | 30.19 | 29.95 | 29.70 |
| 9 | 002799 | 环球印务 | 8.36 | +0.06 | 0.72% | 509 | 52620 | 4364 | 1.64% | 8.15 | 8.43 | 8.38 | 8.30 |
| 10 | 600984 | 建设机械 | 4.92 | 0.00 | 0.00% | 10754 | 692474 | 33615 | 5.51% | 4.69 | 5.08 | 4.85 | 4.92 |
| 11 | 000837 | 秦川机床 | 12.65 | -0.03 | -0.24% | 3867 | 385838 | 48693 | 3.83% | 12.40 | 12.80 | 12.72 | 12.68 |
| 12 | 600248 | 陕建股份 | 3.26 | -0.01 | -0.31% | 3995 | 134951 | 4402 | 0.36% | 3.25 | 3.28 | 3.28 | 3.27 |
| 13 | 601225 | 陕西煤业 | 23.32 | -0.10 | -0.43% | 3783 | 473945 | 110233 | 0.49% | 22.82 | 23.65 | 23.54 | 23.42 |
| 14 | 002267 | 陕天然气 | 7.57 | -0.05 | -0.66% | 1655 | 66967 | 5067 | 0.60% | 7.52 | 7.64 | 7.62 | 7.62 |
| 15 | 000563 | 陕国投Ａ | 3.03 | -0.03 | -0.98% | 7078 | 353266 | 10699 | 0.69% | 3.01 | 3.06 | 3.05 | 3.06 |
| 16 | 002673 | 西部证券 | 6.77 | -0.07 | -1.02% | 2938 | 284423 | 19290 | 0.64% | 6.74 | 6.88 | 6.84 | 6.84 |
| 17 | 603402 | 陕西旅游 | 97.18 | -1.28 | -1.30% | 46 | 7260 | 7079 | 3.76% | 96.71 | 99.00 | 98.70 | 98.46 |