| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603402 | 陕西旅游 | 62.89 | +2.94 | 4.90% | 193 | 21952 | 13547 | 8.73% | 59.14 | 63.76 | 59.67 | 59.95 |
| 2 | 600984 | 建设机械 | 3.31 | +0.14 | 4.42% | 15 | 429097 | 14151 | 3.41% | 3.11 | 3.39 | 3.11 | 3.17 |
| 3 | 601225 | 陕西煤业 | 24.89 | +0.91 | 3.79% | 1 | 546261 | 133156 | 0.56% | 23.80 | 24.89 | 23.86 | 23.98 |
| 4 | 601958 | 金钼股份 | 21.43 | +0.23 | 1.08% | 10 | 792444 | 172407 | 2.46% | 21.22 | 22.40 | 21.23 | 21.20 |
| 5 | 301517 | 陕西华达 | 36.57 | -0.10 | -0.27% | 355 | 40945 | 15116 | 4.20% | 36.18 | 37.61 | 36.70 | 36.67 |
| 6 | 002427 | 尤夫股份 | 3.92 | -0.02 | -0.51% | 32 | 116744 | 4584 | 1.19% | 3.88 | 3.99 | 3.90 | 3.94 |
| 7 | 002267 | 陕天然气 | 7.18 | -0.04 | -0.55% | 2 | 94417 | 6738 | 0.85% | 7.06 | 7.22 | 7.20 | 7.22 |
| 8 | 601568 | 北元化工 | 3.59 | -0.02 | -0.55% | 2039 | 214119 | 7629 | 0.54% | 3.52 | 3.61 | 3.60 | 3.61 |
| 9 | 000561 | 烽火电子 | 7.01 | -0.06 | -0.85% | 23 | 94832 | 6682 | 1.22% | 6.95 | 7.15 | 7.04 | 7.07 |
| 10 | 002673 | 西部证券 | 6.63 | -0.07 | -1.04% | 50 | 294750 | 19488 | 0.66% | 6.57 | 6.69 | 6.68 | 6.70 |
| 11 | 600248 | 陕建股份 | 2.83 | -0.03 | -1.05% | 3188 | 249406 | 7036 | 0.67% | 2.79 | 2.86 | 2.85 | 2.86 |
| 12 | 002799 | 环球印务 | 5.82 | -0.09 | -1.52% | 84 | 59459 | 3482 | 1.86% | 5.77 | 6.00 | 5.85 | 5.91 |
| 13 | 300831 | ST派瑞 | 13.53 | -0.21 | -1.53% | 3 | 77360 | 10638 | 4.19% | 13.41 | 14.14 | 13.50 | 13.74 |
| 14 | 000563 | 陕国投Ａ | 3.01 | -0.05 | -1.63% | 20 | 656904 | 19709 | 1.28% | 2.96 | 3.06 | 3.05 | 3.06 |
| 15 | 002933 | 新兴装备 | 23.58 | -0.50 | -2.08% | 31 | 12792 | 3038 | 1.10% | 23.46 | 24.22 | 23.98 | 24.08 |
| 16 | 000837 | 秦川机床 | 8.62 | -0.31 | -3.47% | 1 | 165789 | 14465 | 1.65% | 8.60 | 8.90 | 8.85 | 8.93 |
| 17 | 688813 | 泰金新能 | 120.00 | -7.80 | -6.10% | 149 | 35839 | 43897 | 11.92% | 118.51 | 128.97 | 123.05 | 127.80 |