| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603402 | 陕西旅游 | 64.19 | +5.84 | 10.01% | 46 | 41716 | 26089 | 16.60% | 57.98 | 64.19 | 58.00 | 58.35 |
| 2 | 301517 | 陕西华达 | 37.80 | +0.80 | 2.16% | 226 | 23275 | 8810 | 2.39% | 37.10 | 38.46 | 37.13 | 37.00 |
| 3 | 601958 | 金钼股份 | 20.45 | +0.42 | 2.10% | 38 | 359220 | 73281 | 1.11% | 20.08 | 20.68 | 20.34 | 20.03 |
| 4 | 300831 | ST派瑞 | 14.50 | +0.27 | 1.90% | 10 | 38147 | 5520 | 2.07% | 14.30 | 14.60 | 14.39 | 14.23 |
| 5 | 688813 | 泰金新能 | 139.43 | +2.10 | 1.53% | 9 | 57407 | 80797 | 19.09% | 137.33 | 146.50 | 140.32 | 137.33 |
| 6 | 600984 | 建设机械 | 3.52 | +0.04 | 1.15% | 25 | 181197 | 6359 | 1.44% | 3.47 | 3.54 | 3.49 | 3.48 |
| 7 | 000837 | 秦川机床 | 9.68 | +0.11 | 1.15% | 3 | 144468 | 13956 | 1.43% | 9.57 | 9.77 | 9.60 | 9.57 |
| 8 | 600248 | 陕建股份 | 2.85 | +0.03 | 1.06% | 5803 | 151306 | 4312 | 0.41% | 2.82 | 2.88 | 2.83 | 2.82 |
| 9 | 002933 | 新兴装备 | 27.43 | +0.25 | 0.92% | 147 | 19927 | 5484 | 1.70% | 27.12 | 27.77 | 27.21 | 27.18 |
| 10 | 002427 | 尤夫股份 | 4.62 | +0.03 | 0.65% | 9 | 85295 | 3931 | 0.87% | 4.58 | 4.64 | 4.60 | 4.59 |
| 11 | 002673 | 西部证券 | 6.75 | +0.02 | 0.30% | 1 | 257165 | 17349 | 0.58% | 6.70 | 6.78 | 6.74 | 6.73 |
| 12 | 002267 | 陕天然气 | 7.12 | +0.02 | 0.28% | 11 | 50052 | 3582 | 0.45% | 7.08 | 7.22 | 7.08 | 7.10 |
| 13 | 000561 | 烽火电子 | 7.86 | +0.02 | 0.26% | 51 | 149250 | 11816 | 1.92% | 7.84 | 8.02 | 7.85 | 7.84 |
| 14 | 000563 | 陕国投Ａ | 2.94 | 0.00 | 0.00% | 10219 | 304280 | 8959 | 0.59% | 2.93 | 2.96 | 2.94 | 2.94 |
| 15 | 601568 | 北元化工 | 3.64 | -0.01 | -0.27% | 2043 | 120414 | 4392 | 0.30% | 3.63 | 3.67 | 3.66 | 3.65 |
| 16 | 002799 | 环球印务 | 6.66 | -0.03 | -0.45% | 209 | 44004 | 2966 | 1.37% | 6.65 | 6.82 | 6.71 | 6.69 |
| 17 | 601225 | 陕西煤业 | 25.20 | -0.22 | -0.87% | 1 | 273592 | 69149 | 0.28% | 25.10 | 25.49 | 25.35 | 25.42 |