| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300603 | 立昂技术 | 7.42 | +0.33 | 4.65% | 25 | 217760 | 16019 | 5.82% | 7.03 | 7.54 | 7.18 | 7.09 |
| 2 | 300902 | 国安达 | 13.25 | +0.30 | 2.32% | 613 | 33857 | 4394 | 2.71% | 12.71 | 13.33 | 12.90 | 12.95 |
| 3 | 002415 | 海康威视 | 35.63 | +0.52 | 1.48% | 6 | 1218622 | 428192 | 1.35% | 34.15 | 35.88 | 34.72 | 35.11 |
| 4 | 300201 | 海伦哲 | 12.76 | +0.16 | 1.27% | 20 | 736386 | 94407 | 7.34% | 12.30 | 13.15 | 12.97 | 12.60 |
| 5 | 920856 | 浩淼科技 | 8.69 | +0.10 | 1.16% | 75 | 15882 | 1381 | 2.99% | 8.49 | 8.84 | 8.50 | 8.59 |
| 6 | 300523 | 辰安科技 | 18.06 | +0.08 | 0.44% | 3 | 22013 | 3976 | 0.95% | 17.66 | 18.35 | 18.06 | 17.98 |
| 7 | 603322 | 超讯科技 | 25.17 | -0.16 | -0.63% | 2 | 64261 | 16441 | 4.08% | 24.80 | 26.30 | 24.80 | 25.33 |
| 8 | 002111 | 威海广泰 | 9.16 | -0.06 | -0.65% | 1 | 94481 | 8612 | 1.93% | 9.03 | 9.20 | 9.20 | 9.22 |
| 9 | 002096 | 易普力 | 9.02 | -0.06 | -0.66% | 30 | 83431 | 7478 | 0.67% | 8.85 | 9.10 | 9.02 | 9.08 |
| 10 | 301319 | 唯特偶 | 94.85 | -0.90 | -0.94% | 7 | 129980 | 127366 | 9.46% | 93.06 | 102.00 | 94.67 | 95.75 |
| 11 | 603421 | 鼎信通讯 | 5.17 | -0.06 | -1.15% | 1 | 82966 | 4302 | 1.27% | 5.10 | 5.28 | 5.20 | 5.23 |
| 12 | 601718 | ST际华 | 1.69 | -0.02 | -1.17% | 200 | 248184 | 4214 | 0.57% | 1.68 | 1.73 | 1.73 | 1.71 |
| 13 | 301057 | 汇隆新材 | 18.62 | -0.33 | -1.74% | 2 | 24551 | 4607 | 3.03% | 18.42 | 19.23 | 19.07 | 18.95 |
| 14 | 002254 | 泰和新材 | 11.12 | -0.20 | -1.77% | 30 | 274997 | 30805 | 3.23% | 10.98 | 11.42 | 11.19 | 11.32 |
| 15 | 300145 | 南方泵业 | 4.29 | -0.09 | -2.05% | 1 | 888643 | 38648 | 4.65% | 4.25 | 4.48 | 4.29 | 4.38 |
| 16 | 600099 | 林海股份 | 7.60 | -0.16 | -2.06% | 137 | 51106 | 3893 | 2.33% | 7.50 | 7.79 | 7.75 | 7.76 |
| 17 | 000519 | 中兵红箭 | 13.44 | -0.32 | -2.33% | 20 | 445378 | 60435 | 3.20% | 13.36 | 13.77 | 13.73 | 13.76 |
| 18 | 002414 | 高德红外 | 13.84 | -0.35 | -2.47% | 1 | 1457211 | 205346 | 4.29% | 13.70 | 14.46 | 13.99 | 14.19 |
| 19 | 300701 | 森霸传感 | 8.40 | -0.22 | -2.55% | 526 | 30103 | 2537 | 1.20% | 8.32 | 8.60 | 8.42 | 8.62 |
| 20 | 301006 | 迈拓股份 | 11.30 | -0.34 | -2.92% | 244 | 21281 | 2425 | 2.54% | 11.20 | 11.70 | 11.54 | 11.64 |
| 21 | 301327 | 华宝新能 | 42.00 | -1.30 | -3.00% | 41 | 14902 | 6320 | 0.85% | 41.73 | 43.30 | 43.20 | 43.30 |
| 22 | 301361 | 众智科技 | 25.37 | -0.80 | -3.06% | 1 | 14254 | 3666 | 2.53% | 25.32 | 26.29 | 26.08 | 26.17 |
| 23 | 603666 | 亿嘉和 | 20.14 | -0.67 | -3.22% | 591 | 41296 | 8382 | 2.01% | 20.00 | 20.80 | 20.59 | 20.81 |
| 24 | 300557 | 理工光科 | 22.39 | -0.94 | -4.03% | 12 | 41097 | 9429 | 2.63% | 22.20 | 23.60 | 23.10 | 23.33 |
| 25 | 300591 | 万里马 | 5.57 | -0.26 | -4.46% | 6 | 132682 | 7489 | 3.79% | 5.57 | 5.78 | 5.69 | 5.83 |
| 26 | 002871 | 伟隆股份 | 15.02 | -0.78 | -4.94% | 35 | 43109 | 6692 | 2.89% | 15.00 | 16.25 | 15.60 | 15.80 |
| 27 | 002960 | 青鸟智控 | 7.55 | -0.56 | -6.91% | 94 | 250560 | 19379 | 2.59% | 7.52 | 8.07 | 8.03 | 8.11 |