| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300201 | 海伦哲 | 18.34 | +1.98 | 12.10% | 1 | 932722 | 165765 | 9.29% | 16.45 | 18.45 | 16.46 | 16.36 |
| 2 | 002254 | 泰和新材 | 15.93 | +1.45 | 10.01% | 3295 | 833778 | 128065 | 9.80% | 14.60 | 15.93 | 14.70 | 14.48 |
| 3 | 301057 | 汇隆新材 | 33.62 | +2.12 | 6.73% | 337 | 33463 | 11109 | 4.13% | 31.51 | 33.96 | 32.06 | 31.50 |
| 4 | 000519 | 中兵红箭 | 17.91 | +1.09 | 6.48% | 3623 | 514030 | 90740 | 3.69% | 16.90 | 18.00 | 16.95 | 16.82 |
| 5 | 301319 | 唯特偶 | 89.24 | +4.40 | 5.19% | 1 | 87812 | 76899 | 6.47% | 80.27 | 90.51 | 85.32 | 84.84 |
| 6 | 301006 | 迈拓股份 | 17.26 | +0.63 | 3.79% | 297 | 24923 | 4230 | 2.97% | 16.45 | 17.40 | 16.94 | 16.63 |
| 7 | 603421 | 鼎信通讯 | 7.91 | +0.28 | 3.67% | 326 | 126601 | 9901 | 1.94% | 7.64 | 8.00 | 7.67 | 7.63 |
| 8 | 300701 | 森霸传感 | 12.44 | +0.35 | 2.89% | 1 | 88192 | 10820 | 3.54% | 11.91 | 12.50 | 12.19 | 12.09 |
| 9 | 300557 | 理工光科 | 38.88 | +1.09 | 2.88% | 790 | 39230 | 15065 | 3.29% | 37.71 | 38.93 | 38.55 | 37.79 |
| 10 | 301361 | 众智科技 | 46.04 | +1.19 | 2.65% | 2 | 67022 | 30162 | 11.90% | 43.63 | 46.04 | 44.41 | 44.85 |
| 11 | 300145 | 南方泵业 | 5.07 | +0.13 | 2.63% | 10 | 675918 | 33866 | 3.54% | 4.91 | 5.10 | 4.99 | 4.94 |
| 12 | 603322 | 超讯通信 | 36.37 | +0.83 | 2.34% | 923 | 90771 | 32752 | 5.76% | 35.58 | 36.55 | 36.21 | 35.54 |
| 13 | 002414 | 高德红外 | 13.95 | +0.28 | 2.05% | 8385 | 505985 | 70493 | 1.49% | 13.71 | 14.05 | 13.75 | 13.67 |
| 14 | 600099 | 林海股份 | 10.77 | +0.21 | 1.99% | 309 | 46824 | 4972 | 2.14% | 10.42 | 10.84 | 10.67 | 10.56 |
| 15 | 300591 | 万里马 | 8.06 | +0.15 | 1.90% | 622 | 139961 | 11272 | 3.99% | 7.91 | 8.20 | 8.00 | 7.91 |
| 16 | 300603 | 立昂技术 | 11.12 | +0.20 | 1.83% | 90 | 387110 | 42827 | 10.35% | 10.63 | 11.29 | 11.03 | 10.92 |
| 17 | 002111 | 威海广泰 | 11.05 | +0.18 | 1.66% | 2141 | 82610 | 9051 | 1.69% | 10.85 | 11.06 | 10.92 | 10.87 |
| 18 | 603666 | 亿嘉和 | 31.21 | +0.49 | 1.60% | 926 | 67686 | 20792 | 3.29% | 30.13 | 31.29 | 30.75 | 30.72 |
| 19 | 002960 | 青鸟智控 | 9.53 | +0.09 | 0.95% | 1317 | 204000 | 19335 | 2.11% | 9.29 | 9.67 | 9.54 | 9.44 |
| 20 | 601718 | ST际华 | 2.24 | +0.02 | 0.90% | 2423 | 247546 | 5512 | 0.57% | 2.20 | 2.25 | 2.23 | 2.22 |
| 21 | 002415 | 海康威视 | 31.83 | +0.20 | 0.63% | 4180 | 418305 | 132299 | 0.46% | 31.29 | 31.94 | 31.80 | 31.63 |
| 22 | 002096 | 易普力 | 10.39 | +0.04 | 0.39% | 826 | 46662 | 4846 | 0.38% | 10.29 | 10.45 | 10.43 | 10.35 |
| 23 | 002871 | 伟隆股份 | 20.95 | +0.08 | 0.38% | 482 | 45761 | 9614 | 3.07% | 20.65 | 21.30 | 21.00 | 20.87 |
| 24 | 301327 | 华宝新能 | 58.96 | +0.13 | 0.22% | 297 | 22819 | 13562 | 1.31% | 58.87 | 59.97 | 59.50 | 58.83 |
| 25 | 300523 | 辰安科技 | 23.32 | -0.02 | -0.09% | 5 | 50931 | 11907 | 2.19% | 23.09 | 23.92 | 23.60 | 23.34 |
| 26 | 300902 | 国安达 | 17.96 | -0.14 | -0.77% | 14 | 40502 | 7253 | 3.25% | 17.61 | 18.32 | 18.27 | 18.10 |
| 27 | 920856 | 浩淼科技 | 11.29 | -0.10 | -0.88% | 48 | 5743 | 647 | 1.08% | 11.18 | 11.44 | 11.40 | 11.39 |