| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002046 | 国机精工 | 54.99 | +5.00 | 10.00% | 296 | 213995 | 114582 | 4.04% | 49.61 | 54.99 | 50.38 | 49.99 |
| 2 | 603667 | 五洲新春 | 88.17 | +3.43 | 4.05% | 6393 | 577799 | 499832 | 15.78% | 81.40 | 89.04 | 84.40 | 84.74 |
| 3 | 603985 | 恒润股份 | 26.01 | +1.00 | 4.00% | 2449 | 270922 | 70261 | 6.15% | 25.38 | 26.29 | 25.48 | 25.01 |
| 4 | 301548 | 崇德科技 | 88.41 | +3.25 | 3.82% | 115 | 13034 | 11374 | 4.97% | 85.04 | 89.00 | 85.16 | 85.16 |
| 5 | 300652 | 雷迪克 | 49.28 | +1.81 | 3.81% | 1395 | 67693 | 32465 | 5.65% | 46.40 | 49.64 | 47.46 | 47.47 |
| 6 | 920378 | 泰德股份 | 9.25 | +0.33 | 3.70% | 1165 | 52100 | 4817 | 4.68% | 8.94 | 9.41 | 8.94 | 8.92 |
| 7 | 300850 | 新强联 | 35.43 | +0.82 | 2.37% | 1114 | 131327 | 46481 | 4.37% | 34.67 | 35.88 | 34.95 | 34.61 |
| 8 | 301040 | 中环海陆 | 32.25 | +0.65 | 2.06% | 374 | 34658 | 11140 | 3.67% | 31.51 | 32.64 | 32.05 | 31.60 |
| 9 | 300421 | 力星股份 | 27.96 | +0.49 | 1.78% | 3413 | 291775 | 81109 | 12.67% | 26.52 | 28.30 | 27.11 | 27.47 |
| 10 | 300718 | 长盛轴承 | 79.89 | +1.33 | 1.69% | 2 | 102511 | 81460 | 5.21% | 76.50 | 80.70 | 78.57 | 78.56 |
| 11 | 300695 | 兆丰股份 | 70.94 | +0.51 | 0.72% | 309 | 18094 | 12716 | 1.77% | 68.69 | 71.50 | 71.15 | 70.43 |
| 12 | 002633 | 申科股份 | 19.22 | +0.13 | 0.68% | 608 | 29544 | 5696 | 1.98% | 19.02 | 19.63 | 19.28 | 19.09 |
| 13 | 000678 | 襄阳轴承 | 12.38 | +0.03 | 0.24% | 2559 | 147220 | 18092 | 3.20% | 11.90 | 12.47 | 12.30 | 12.35 |
| 14 | 001326 | 联域股份 | 67.64 | +0.11 | 0.16% | 668 | 29112 | 19627 | 12.08% | 66.37 | 69.04 | 69.04 | 67.53 |
| 15 | 600592 | 龙溪股份 | 19.33 | +0.02 | 0.10% | 931 | 84977 | 16345 | 2.13% | 19.00 | 19.49 | 19.31 | 19.31 |
| 16 | 000551 | 创元科技 | 17.34 | 0.00 | 0.00% | 5616 | 300687 | 50981 | 6.21% | 16.44 | 17.36 | 17.03 | 17.34 |
| 17 | 920418 | 苏轴股份 | 23.97 | -0.05 | -0.21% | 159 | 18918 | 4520 | 1.21% | 23.62 | 24.23 | 24.03 | 24.02 |
| 18 | 300817 | 双飞集团 | 20.19 | -0.07 | -0.35% | 307 | 36717 | 7414 | 2.93% | 19.75 | 20.42 | 20.20 | 20.26 |
| 19 | 301550 | 斯菱智驱 | 195.20 | -1.52 | -0.77% | 575 | 93233 | 185210 | 6.61% | 192.13 | 204.85 | 198.01 | 196.72 |
| 20 | 000559 | 万向钱潮 | 17.91 | -0.18 | -1.00% | 22206 | 1202553 | 214901 | 3.63% | 17.36 | 18.20 | 17.80 | 18.09 |
| 21 | 300100 | 双林股份 | 33.91 | -0.47 | -1.37% | 5 | 200591 | 68301 | 3.64% | 33.60 | 34.84 | 34.18 | 34.38 |
| 22 | 920002 | 万达轴承 | 92.20 | -1.90 | -2.02% | 121 | 12252 | 11366 | 3.85% | 91.19 | 95.15 | 93.79 | 94.10 |
| 23 | 002553 | 南方精工 | 20.56 | -0.54 | -2.56% | 728 | 93535 | 19235 | 3.73% | 20.30 | 21.29 | 21.10 | 21.10 |