| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300652 | 雷迪克 | 26.13 | +0.56 | 2.19% | 405 | 61680 | 16061 | 5.15% | 24.88 | 26.52 | 25.00 | 25.57 |
| 2 | 920378 | 泰德股份 | 6.85 | +0.07 | 1.03% | 48 | 8703 | 591 | 0.78% | 6.60 | 6.95 | 6.69 | 6.78 |
| 3 | 301040 | 中环海陆 | 21.83 | +0.15 | 0.69% | 100 | 20718 | 4472 | 2.20% | 21.05 | 21.99 | 21.50 | 21.68 |
| 4 | 300718 | 长盛轴承 | 55.31 | -0.04 | -0.07% | 3 | 73178 | 40152 | 3.72% | 53.87 | 56.50 | 55.21 | 55.35 |
| 5 | 300850 | 新强联 | 22.82 | -0.03 | -0.13% | 7 | 98095 | 22265 | 3.26% | 22.43 | 22.98 | 22.76 | 22.85 |
| 6 | 000678 | 襄阳轴承 | 7.66 | -0.09 | -1.16% | 20 | 83207 | 6348 | 1.81% | 7.55 | 7.74 | 7.68 | 7.75 |
| 7 | 002553 | 南方精工 | 14.10 | -0.17 | -1.19% | 484 | 60685 | 8532 | 2.37% | 13.90 | 14.24 | 14.11 | 14.27 |
| 8 | 603985 | 恒润股份 | 15.71 | -0.24 | -1.50% | 1 | 166872 | 26763 | 3.79% | 15.57 | 16.75 | 15.80 | 15.95 |
| 9 | 301550 | 斯菱智驱 | 75.27 | -1.29 | -1.68% | 4 | 52043 | 39176 | 2.54% | 74.00 | 76.85 | 75.80 | 76.56 |
| 10 | 000559 | 万向钱潮 | 10.47 | -0.19 | -1.78% | 18 | 282365 | 29741 | 0.85% | 10.37 | 10.68 | 10.58 | 10.66 |
| 11 | 600592 | 龙溪股份 | 12.79 | -0.26 | -1.99% | 1 | 63785 | 8190 | 1.60% | 12.70 | 13.02 | 13.00 | 13.05 |
| 12 | 300817 | 双飞集团 | 13.72 | -0.32 | -2.28% | 75 | 27582 | 3786 | 2.20% | 13.57 | 14.01 | 13.89 | 14.04 |
| 13 | 920002 | 万达轴承 | 49.25 | -1.18 | -2.34% | 125 | 10150 | 5041 | 2.28% | 48.00 | 50.88 | 50.00 | 50.43 |
| 14 | 300100 | 双林股份 | 22.45 | -0.61 | -2.65% | 9 | 68453 | 15458 | 1.23% | 22.30 | 23.00 | 22.84 | 23.06 |
| 15 | 300695 | 兆丰股份 | 43.20 | -1.28 | -2.88% | 50 | 10094 | 4408 | 0.99% | 42.80 | 44.61 | 44.48 | 44.48 |
| 16 | 920418 | 苏轴股份 | 17.52 | -0.52 | -2.88% | 256 | 14967 | 2671 | 0.95% | 17.42 | 18.22 | 18.17 | 18.04 |
| 17 | 300421 | 力星股份 | 15.11 | -0.48 | -3.08% | 2 | 73622 | 11221 | 3.20% | 14.98 | 15.63 | 15.48 | 15.59 |
| 18 | 603667 | 五洲新春 | 53.62 | -1.74 | -3.14% | 2 | 152608 | 82361 | 4.17% | 53.01 | 55.30 | 54.50 | 55.36 |
| 19 | 001326 | 联域股份 | 44.79 | -1.69 | -3.64% | 4 | 12419 | 5668 | 5.17% | 44.71 | 47.00 | 45.77 | 46.48 |
| 20 | 301548 | 崇德科技 | 61.55 | -2.40 | -3.75% | 2 | 18880 | 11785 | 7.20% | 60.62 | 64.50 | 63.20 | 63.95 |
| 21 | 000551 | 创元科技 | 12.37 | -0.50 | -3.89% | 1 | 263682 | 33178 | 5.44% | 12.25 | 12.94 | 12.80 | 12.87 |
| 22 | 002633 | 申科股份 | 12.35 | -0.53 | -4.11% | 150 | 35234 | 4429 | 2.36% | 12.30 | 13.00 | 12.89 | 12.88 |
| 23 | 002046 | 国机精工 | 47.82 | -4.18 | -8.04% | 5 | 203991 | 101148 | 3.85% | 47.18 | 51.99 | 51.21 | 52.00 |