| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301699 | 洛轴股份 | 32.11 | +3.63 | 12.75% | 2 | 391624 | 119147 | 56.00% | 27.94 | 33.58 | 28.50 | 28.48 |
| 2 | 300652 | 雷迪克 | 26.80 | +1.09 | 4.24% | 765 | 63066 | 17353 | 5.28% | 25.70 | 29.30 | 25.70 | 25.71 |
| 3 | 301548 | 崇德科技 | 54.32 | +1.97 | 3.76% | 2 | 15497 | 8351 | 5.31% | 52.69 | 54.79 | 53.45 | 52.35 |
| 4 | 300695 | 兆丰股份 | 53.76 | +1.95 | 3.76% | 1 | 18103 | 9627 | 1.77% | 51.38 | 54.23 | 51.98 | 51.81 |
| 5 | 000551 | 创元科技 | 12.36 | +0.37 | 3.09% | 20 | 157243 | 19350 | 3.25% | 12.11 | 12.43 | 12.15 | 11.99 |
| 6 | 000559 | 万向钱潮 | 11.02 | +0.32 | 2.99% | 4 | 786667 | 88078 | 2.37% | 10.71 | 11.72 | 10.72 | 10.70 |
| 7 | 300421 | 力星股份 | 17.23 | +0.49 | 2.93% | 6 | 68860 | 11761 | 2.95% | 16.61 | 17.39 | 16.77 | 16.74 |
| 8 | 603985 | 恒润股份 | 17.00 | +0.38 | 2.29% | 1 | 92325 | 15620 | 2.09% | 16.67 | 17.10 | 16.77 | 16.62 |
| 9 | 300100 | 双林股份 | 20.71 | +0.41 | 2.02% | 1 | 50106 | 10332 | 0.90% | 20.40 | 20.88 | 20.46 | 20.30 |
| 10 | 301040 | 中环海陆 | 26.91 | +0.49 | 1.85% | 10 | 13722 | 3666 | 1.45% | 26.45 | 27.05 | 26.58 | 26.42 |
| 11 | 603667 | 五洲新春 | 51.11 | +0.60 | 1.19% | 1 | 151540 | 77311 | 4.14% | 49.88 | 52.48 | 51.20 | 50.51 |
| 12 | 920418 | 苏轴股份 | 17.46 | +0.17 | 0.98% | 278 | 8964 | 1561 | 0.57% | 17.28 | 17.60 | 17.44 | 17.29 |
| 13 | 301550 | 斯菱智驱 | 94.89 | +0.89 | 0.95% | 7 | 110751 | 106020 | 5.37% | 93.01 | 98.83 | 94.01 | 94.00 |
| 14 | 300718 | 长盛轴承 | 53.45 | +0.50 | 0.94% | 1 | 41998 | 22390 | 2.12% | 52.81 | 53.80 | 53.20 | 52.95 |
| 15 | 920378 | 泰德股份 | 6.92 | +0.06 | 0.87% | 125 | 3235 | 223 | 0.29% | 6.84 | 6.93 | 6.86 | 6.86 |
| 16 | 002046 | 国机精工 | 64.23 | +0.37 | 0.58% | 6 | 148536 | 94725 | 2.80% | 62.79 | 64.99 | 63.78 | 63.86 |
| 17 | 002633 | 申科股份 | 14.10 | +0.08 | 0.57% | 307 | 11062 | 1570 | 0.74% | 14.03 | 14.33 | 14.08 | 14.02 |
| 18 | 001326 | 联域股份 | 92.95 | +0.40 | 0.43% | 4 | 51815 | 46920 | 21.57% | 85.52 | 93.52 | 93.08 | 92.55 |
| 19 | 002553 | 南方精工 | 15.67 | +0.06 | 0.38% | 24 | 91542 | 14355 | 3.57% | 15.56 | 15.88 | 15.62 | 15.61 |
| 20 | 300817 | 双飞集团 | 16.31 | +0.06 | 0.37% | 227 | 12428 | 2037 | 0.99% | 16.26 | 16.64 | 16.27 | 16.25 |
| 21 | 920002 | 万达轴承 | 50.02 | +0.10 | 0.20% | 155 | 7873 | 3944 | 1.77% | 49.66 | 50.71 | 49.66 | 49.92 |
| 22 | 600592 | 龙溪股份 | 14.64 | -0.02 | -0.14% | 5 | 51235 | 7567 | 1.28% | 14.61 | 14.95 | 14.77 | 14.66 |
| 23 | 300443 | 金雷股份 | 20.31 | -0.05 | -0.25% | 2 | 116313 | 23623 | 4.80% | 19.95 | 20.67 | 20.11 | 20.36 |
| 24 | 000678 | 襄阳轴承 | 8.96 | -0.06 | -0.67% | 3 | 102385 | 9182 | 2.23% | 8.87 | 9.10 | 9.00 | 9.02 |
| 25 | 300850 | 新强联 | 28.85 | -0.54 | -1.84% | 20 | 157382 | 45284 | 5.12% | 28.30 | 29.18 | 28.87 | 29.39 |