| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002957 | 科瑞技术 | 38.25 | +2.65 | 7.44% | 6 | 338366 | 127586 | 8.08% | 35.20 | 39.16 | 35.20 | 35.60 |
| 2 | 688099 | 晶晨股份 | 94.20 | +6.20 | 7.05% | 10 | 243896 | 223603 | 5.76% | 86.30 | 96.97 | 86.69 | 88.00 |
| 3 | 603327 | 福蓉科技 | 8.53 | +0.35 | 4.28% | 6 | 526102 | 43530 | 5.03% | 7.90 | 8.60 | 8.02 | 8.18 |
| 4 | 688608 | 恒玄科技 | 132.00 | +4.95 | 3.90% | 3 | 121020 | 156835 | 5.11% | 122.00 | 135.50 | 124.55 | 127.05 |
| 5 | 300968 | 格林精密 | 12.90 | +0.41 | 3.28% | 5 | 502741 | 62222 | 12.16% | 11.50 | 13.09 | 11.64 | 12.49 |
| 6 | 300870 | 欧陆通 | 220.44 | +2.44 | 1.12% | 1 | 96609 | 220717 | 6.33% | 216.20 | 239.70 | 220.00 | 218.00 |
| 7 | 002993 | 奥海科技 | 38.94 | +0.31 | 0.80% | 3 | 111652 | 44179 | 4.68% | 38.02 | 40.89 | 38.64 | 38.63 |
| 8 | 688252 | 天德钰 | 17.07 | +0.10 | 0.59% | 610 | 87222 | 15036 | 2.13% | 16.62 | 17.78 | 16.78 | 16.97 |
| 9 | 688036 | 传音控股 | 60.05 | +0.09 | 0.15% | 20 | 240804 | 146477 | 2.09% | 58.90 | 62.66 | 59.21 | 59.96 |
| 10 | 000676 | 智度股份 | 6.92 | 0.00 | 0.00% | 5 | 2674280 | 179471 | 21.24% | 6.24 | 7.23 | 6.49 | 6.92 |
| 11 | 605277 | 新亚电子 | 13.93 | -0.07 | -0.50% | 330 | 67442 | 9447 | 1.77% | 13.63 | 14.23 | 13.63 | 14.00 |
| 12 | 300218 | 安利股份 | 11.38 | -0.06 | -0.52% | 117 | 20248 | 2301 | 0.94% | 11.22 | 11.55 | 11.46 | 11.44 |
| 13 | 688386 | 泛亚微透 | 57.35 | -0.47 | -0.81% | 3 | 29859 | 17501 | 3.28% | 56.23 | 60.40 | 56.80 | 57.82 |
| 14 | 300459 | 汤姆猫 | 3.48 | -0.04 | -1.14% | 33 | 871954 | 30313 | 2.65% | 3.44 | 3.51 | 3.48 | 3.52 |
| 15 | 688696 | 极米科技 | 61.80 | -0.78 | -1.25% | 32 | 6573 | 4061 | 0.94% | 61.20 | 62.96 | 62.96 | 62.58 |
| 16 | 002400 | 省广集团 | 5.94 | -0.09 | -1.49% | 13 | 578770 | 34448 | 3.35% | 5.90 | 6.02 | 5.95 | 6.03 |
| 17 | 688798 | 艾为电子 | 58.87 | -0.91 | -1.52% | 154 | 38771 | 22937 | 2.86% | 58.02 | 60.50 | 59.52 | 59.78 |
| 18 | 603825 | ST华扬 | 6.56 | -0.12 | -1.80% | 6 | 29603 | 1962 | 1.17% | 6.47 | 6.84 | 6.84 | 6.68 |
| 19 | 002103 | 广博股份 | 5.97 | -0.12 | -1.97% | 272 | 75872 | 4552 | 1.95% | 5.93 | 6.12 | 6.06 | 6.09 |
| 20 | 301128 | 强瑞技术 | 105.00 | -2.28 | -2.13% | 1 | 48667 | 52329 | 3.36% | 103.00 | 110.99 | 105.00 | 107.28 |
| 21 | 688521 | 芯原股份 | 239.47 | -5.23 | -2.14% | 2 | 243560 | 601180 | 4.63% | 237.50 | 258.89 | 239.90 | 244.70 |
| 22 | 301123 | 奕东电子 | 71.16 | -1.62 | -2.23% | 5 | 97797 | 71149 | 5.93% | 70.35 | 75.35 | 71.46 | 72.78 |
| 23 | 301366 | 一博科技 | 37.85 | -0.89 | -2.30% | 2 | 68323 | 26308 | 5.84% | 37.45 | 39.44 | 38.20 | 38.74 |
| 24 | 002975 | 博杰股份 | 85.40 | -2.10 | -2.40% | 1 | 131640 | 115686 | 9.58% | 84.70 | 90.32 | 85.60 | 87.50 |
| 25 | 301666 | 大普微 -UW | 501.63 | -13.92 | -2.70% | 1 | 45586 | 235732 | 17.19% | 498.11 | 538.67 | 498.11 | 515.55 |
| 26 | 300115 | 长盈精密 | 25.73 | -0.76 | -2.87% | 13 | 338626 | 87677 | 2.49% | 25.40 | 26.38 | 26.01 | 26.49 |
| 27 | 688112 | 鼎阳科技 | 51.37 | -1.67 | -3.15% | 90 | 35774 | 18727 | 2.24% | 50.95 | 54.16 | 52.99 | 53.04 |
| 28 | 300686 | 智动力 | 10.95 | -0.38 | -3.35% | 435 | 113809 | 12802 | 6.71% | 10.79 | 11.84 | 11.24 | 11.33 |
| 29 | 300709 | 精研科技 | 34.60 | -1.20 | -3.35% | 2 | 90432 | 31979 | 6.04% | 34.39 | 36.30 | 35.21 | 35.80 |
| 30 | 301171 | 易点天下 | 26.50 | -0.95 | -3.46% | 1 | 306678 | 82314 | 6.11% | 26.26 | 27.55 | 27.00 | 27.45 |
| 31 | 688157 | 松井股份 | 16.60 | -0.61 | -3.54% | 317 | 24570 | 4128 | 1.31% | 16.52 | 17.28 | 17.28 | 17.21 |
| 32 | 300624 | 万兴科技 | 47.11 | -1.86 | -3.80% | 1 | 85266 | 40501 | 4.98% | 46.80 | 48.65 | 48.41 | 48.97 |
| 33 | 301360 | 荣旗科技 | 45.20 | -1.80 | -3.83% | 10 | 26606 | 12306 | 7.81% | 44.79 | 47.80 | 46.13 | 47.00 |
| 34 | 301121 | 紫建电子 | 28.94 | -1.24 | -4.11% | 10 | 9421 | 2764 | 1.86% | 28.67 | 30.38 | 29.80 | 30.18 |
| 35 | 002241 | 歌尔股份 | 22.38 | -1.04 | -4.44% | 10 | 1150743 | 262802 | 3.66% | 22.37 | 23.29 | 23.19 | 23.42 |
| 36 | 300058 | 蓝色光标 | 11.98 | -0.61 | -4.85% | 10 | 2532851 | 308005 | 7.28% | 11.88 | 12.53 | 12.30 | 12.59 |
| 37 | 301489 | 思泉新材 | 113.00 | -7.00 | -5.83% | 5 | 83702 | 98116 | 12.03% | 111.88 | 121.45 | 118.04 | 120.00 |
| 38 | 301326 | 捷邦科技 | 87.06 | -5.60 | -6.04% | 166 | 25108 | 22616 | 3.48% | 86.00 | 94.59 | 91.85 | 92.66 |
| 39 | 920045 | 蘅东光 | 299.99 | -19.92 | -6.23% | 87 | 11285 | 35308 | 4.00% | 299.99 | 328.00 | 310.00 | 319.91 |