| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002916 | 深南电路 | 378.27 | +34.39 | 10.00% | 111 | 149655 | 558550 | 2.25% | 357.29 | 378.27 | 357.63 | 343.88 |
| 2 | 000026 | 飞亚达 | 25.55 | +2.32 | 9.99% | 6795 | 239173 | 58802 | 6.56% | 23.50 | 25.55 | 23.50 | 23.23 |
| 3 | 920640 | 富士达 | 35.89 | +2.19 | 6.50% | 578 | 95592 | 34887 | 5.29% | 35.42 | 37.58 | 35.91 | 33.70 |
| 4 | 000050 | 深天马Ａ | 7.95 | +0.35 | 4.61% | 8140 | 939952 | 71694 | 3.86% | 7.37 | 7.98 | 7.68 | 7.60 |
| 5 | 600973 | 宝胜股份 | 7.18 | +0.29 | 4.21% | 2708 | 303145 | 21569 | 2.21% | 6.93 | 7.22 | 6.96 | 6.89 |
| 6 | 002190 | 成飞集成 | 30.24 | +0.54 | 1.82% | 1101 | 51990 | 15621 | 1.45% | 29.72 | 30.36 | 30.00 | 29.70 |
| 7 | 002179 | 中航光电 | 41.27 | +0.47 | 1.15% | 2739 | 331266 | 136431 | 1.58% | 40.80 | 41.71 | 41.07 | 40.80 |
| 8 | 600523 | 贵航股份 | 12.83 | +0.14 | 1.10% | 112 | 51431 | 6593 | 1.27% | 12.61 | 12.99 | 12.79 | 12.69 |
| 9 | 688586 | 江航装备 | 13.86 | +0.15 | 1.09% | 1476 | 91151 | 12609 | 1.15% | 13.56 | 14.09 | 13.96 | 13.71 |
| 10 | 002419 | 天虹股份 | 4.94 | +0.03 | 0.61% | 221 | 98410 | 4840 | 0.84% | 4.87 | 4.97 | 4.93 | 4.91 |
| 11 | 302132 | 中航成飞 | 65.01 | +0.01 | 0.02% | 603 | 53436 | 34670 | 0.91% | 64.50 | 65.51 | 65.12 | 65.00 |
| 12 | 600316 | 洪都航空 | 31.15 | -0.01 | -0.03% | 858 | 106749 | 33231 | 1.49% | 30.91 | 31.65 | 31.40 | 31.16 |
| 13 | 600372 | 中航机载 | 11.79 | -0.01 | -0.08% | 2661 | 329896 | 38825 | 0.68% | 11.69 | 11.88 | 11.81 | 11.80 |
| 14 | 600765 | XD中航重 | 14.97 | -0.10 | -0.66% | 2322 | 165214 | 24721 | 1.06% | 14.83 | 15.18 | 15.08 | 15.07 |
| 15 | 688297 | 中无人机 | 43.21 | -0.40 | -0.92% | 955 | 55711 | 24223 | 0.83% | 43.10 | 44.04 | 43.77 | 43.61 |
| 16 | 600760 | 中航沈飞 | 45.44 | -0.52 | -1.13% | 1687 | 160762 | 73274 | 0.57% | 45.27 | 46.26 | 45.99 | 45.96 |
| 17 | 600038 | 中直股份 | 28.08 | -0.60 | -2.09% | 1530 | 113022 | 31747 | 1.69% | 27.78 | 28.82 | 28.79 | 28.68 |
| 18 | 600862 | 中航高科 | 18.97 | -0.48 | -2.47% | 2075 | 247740 | 47324 | 1.78% | 18.93 | 19.52 | 19.45 | 19.45 |
| 19 | 000768 | 中航西飞 | 21.75 | -0.57 | -2.55% | 5324 | 401516 | 88207 | 1.45% | 21.71 | 22.46 | 22.28 | 22.32 |