| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000725 | 京东方Ａ | 5.16 | +0.47 | 10.02% | 93370 | 60110592 | 2916287 | 16.54% | 4.47 | 5.16 | 4.70 | 4.69 |
| 2 | 000338 | 潍柴动力 | 34.01 | +1.73 | 5.36% | 8833 | 1004087 | 336840 | 2.01% | 32.79 | 34.10 | 32.80 | 32.28 |
| 3 | 603993 | 洛阳钼业 | 18.53 | +0.89 | 5.05% | 16414 | 2258116 | 411390 | 1.29% | 17.57 | 18.64 | 17.80 | 17.64 |
| 4 | 600522 | 中天科技 | 43.82 | +1.92 | 4.58% | 24190 | 2264915 | 981971 | 6.64% | 42.48 | 43.88 | 42.69 | 41.90 |
| 5 | 688008 | 澜起科技 | 271.83 | +9.66 | 3.68% | 2 | 785466 | 2121062 | 6.85% | 262.01 | 276.74 | 272.88 | 262.17 |
| 6 | 601899 | 紫金矿业 | 30.96 | +0.97 | 3.23% | 24629 | 2681039 | 820848 | 1.30% | 29.88 | 31.14 | 30.16 | 29.99 |
| 7 | 002396 | 星网锐捷 | 31.68 | +0.98 | 3.19% | 1827 | 247599 | 77599 | 4.24% | 30.60 | 31.99 | 31.11 | 30.70 |
| 8 | 002008 | 大族激光 | 146.28 | +3.69 | 2.59% | 4376 | 568736 | 824524 | 5.94% | 139.74 | 150.00 | 139.74 | 142.59 |
| 9 | 600094 | 大名城 | 4.64 | +0.10 | 2.20% | 2617 | 232952 | 10741 | 1.10% | 4.51 | 4.69 | 4.59 | 4.54 |
| 10 | 688019 | 安集科技 | 311.19 | +6.40 | 2.10% | 540 | 84235 | 256378 | 4.81% | 296.08 | 314.80 | 309.00 | 304.79 |
| 11 | 600660 | 福耀玻璃 | 55.27 | +0.93 | 1.71% | 1501 | 173428 | 94872 | 0.87% | 53.80 | 55.45 | 54.60 | 54.34 |
| 12 | 300124 | 汇川技术 | 78.99 | +1.22 | 1.57% | 2 | 494643 | 387194 | 2.05% | 76.30 | 79.36 | 77.87 | 77.77 |
| 13 | 601799 | 星宇股份 | 143.03 | +1.77 | 1.25% | 696 | 72598 | 102073 | 2.54% | 137.16 | 143.58 | 142.28 | 141.26 |
| 14 | 002690 | 美亚光电 | 16.02 | +0.19 | 1.20% | 878 | 42204 | 6732 | 0.97% | 15.80 | 16.05 | 16.00 | 15.83 |
| 15 | 300487 | 蓝晓科技 | 60.95 | +0.68 | 1.13% | 663 | 31621 | 19182 | 1.03% | 59.88 | 61.28 | 60.88 | 60.27 |
| 16 | 601988 | 中国银行 | 5.86 | +0.06 | 1.03% | 33118 | 3106328 | 180761 | 0.15% | 5.71 | 5.88 | 5.79 | 5.80 |
| 17 | 002371 | 北方华创 | 669.00 | +6.01 | 0.91% | 2503 | 198563 | 1298336 | 2.74% | 637.00 | 673.00 | 663.03 | 662.99 |
| 18 | 000425 | 徐工机械 | 9.65 | +0.08 | 0.84% | 7809 | 932064 | 90008 | 1.04% | 9.56 | 9.87 | 9.64 | 9.57 |
| 19 | 600015 | 华夏银行 | 6.75 | +0.05 | 0.75% | 12189 | 728607 | 48912 | 0.47% | 6.64 | 6.77 | 6.69 | 6.70 |
| 20 | 600406 | 国电南瑞 | 25.83 | +0.17 | 0.66% | 7253 | 607402 | 156576 | 0.76% | 25.51 | 25.92 | 25.66 | 25.66 |
| 21 | 601939 | 建设银行 | 10.10 | +0.05 | 0.50% | 8532 | 1235571 | 123937 | 1.29% | 9.86 | 10.13 | 10.05 | 10.05 |
| 22 | 600905 | 三峡能源 | 4.11 | +0.02 | 0.49% | 13479 | 1113176 | 45655 | 0.39% | 4.08 | 4.12 | 4.09 | 4.09 |
| 23 | 300012 | 华测检测 | 15.07 | +0.07 | 0.47% | 1 | 183671 | 27762 | 1.28% | 14.99 | 15.28 | 15.20 | 15.00 |
| 24 | 601398 | 工商银行 | 7.18 | +0.03 | 0.42% | 56293 | 2315001 | 166030 | 0.09% | 7.12 | 7.22 | 7.13 | 7.15 |
| 25 | 000100 | TCL科技 | 4.38 | +0.01 | 0.23% | 153975 | 19596776 | 832980 | 10.24% | 4.13 | 4.45 | 4.25 | 4.37 |
| 26 | 601816 | 京沪高铁 | 4.86 | +0.01 | 0.21% | 26259 | 1390671 | 67554 | 0.28% | 4.83 | 4.89 | 4.87 | 4.85 |
| 27 | 002270 | 华明装备 | 22.94 | +0.03 | 0.13% | 1888 | 168482 | 38648 | 1.88% | 22.67 | 23.17 | 23.17 | 22.91 |
| 28 | 002602 | 世纪华通 | 14.41 | +0.01 | 0.07% | 10922 | 853227 | 122697 | 1.26% | 14.21 | 14.57 | 14.50 | 14.40 |
| 29 | 600031 | 三一重工 | 18.96 | 0.00 | 0.00% | 8207 | 672577 | 127298 | 0.79% | 18.80 | 19.30 | 19.30 | 18.96 |
| 30 | 600885 | 宏发股份 | 33.66 | 0.00 | 0.00% | 1902 | 233705 | 78245 | 1.51% | 32.80 | 34.62 | 33.32 | 33.66 |
| 31 | 601328 | 交通银行 | 6.64 | 0.00 | 0.00% | 68179 | 1844811 | 123076 | 0.71% | 6.60 | 6.73 | 6.64 | 6.64 |
| 32 | 002271 | 东方雨虹 | 14.11 | -0.01 | -0.07% | 5612 | 315501 | 44704 | 1.65% | 14.09 | 14.32 | 14.18 | 14.12 |
| 33 | 300750 | 宁德时代 | 411.16 | -0.47 | -0.11% | 3 | 277884 | 1147259 | 0.65% | 410.00 | 416.50 | 414.70 | 411.63 |
| 34 | 002472 | 双环传动 | 44.40 | -0.06 | -0.13% | 4926 | 432715 | 192752 | 5.78% | 43.82 | 45.22 | 44.90 | 44.46 |
| 35 | 000001 | 平安银行 | 10.68 | -0.02 | -0.19% | 7510 | 954133 | 102006 | 0.49% | 10.65 | 10.73 | 10.70 | 10.70 |
| 36 | 600016 | 民生银行 | 3.52 | -0.01 | -0.28% | 49500 | 1477993 | 52001 | 0.42% | 3.50 | 3.54 | 3.53 | 3.53 |
| 37 | 601818 | 光大银行 | 3.10 | -0.01 | -0.32% | 71403 | 1113269 | 34526 | 0.24% | 3.09 | 3.12 | 3.12 | 3.11 |
| 38 | 600036 | 招商银行 | 37.02 | -0.13 | -0.35% | 13672 | 797617 | 296127 | 0.39% | 36.97 | 37.33 | 37.10 | 37.15 |
| 39 | 301345 | 涛涛车业 | 221.84 | -0.85 | -0.38% | 119 | 9247 | 20619 | 2.64% | 221.00 | 225.35 | 223.80 | 222.69 |
| 40 | 600900 | 长江电力 | 26.56 | -0.10 | -0.38% | 21730 | 915888 | 243633 | 0.37% | 26.50 | 26.76 | 26.73 | 26.66 |
| 41 | 600010 | 包钢股份 | 2.53 | -0.01 | -0.39% | 95141 | 5066503 | 127928 | 1.61% | 2.50 | 2.55 | 2.52 | 2.54 |
| 42 | 601668 | 中国建筑 | 4.78 | -0.02 | -0.42% | 21447 | 1851218 | 88689 | 0.45% | 4.78 | 4.82 | 4.81 | 4.80 |
| 43 | 002850 | 科达利 | 206.05 | -0.95 | -0.46% | 507 | 40838 | 84488 | 2.04% | 203.60 | 210.69 | 208.88 | 207.00 |
| 44 | 002233 | 塔牌集团 | 8.21 | -0.04 | -0.48% | 1075 | 47572 | 3926 | 0.41% | 8.20 | 8.31 | 8.26 | 8.25 |
| 45 | 300274 | 阳光电源 | 164.51 | -0.87 | -0.53% | 1 | 890530 | 1483726 | 5.60% | 162.50 | 171.94 | 168.00 | 165.38 |
| 46 | 600019 | 宝钢股份 | 5.90 | -0.04 | -0.67% | 6574 | 760928 | 44906 | 0.35% | 5.87 | 5.99 | 5.95 | 5.94 |
| 47 | 601288 | 农业银行 | 6.46 | -0.05 | -0.77% | 52184 | 2483192 | 160590 | 0.08% | 6.42 | 6.52 | 6.48 | 6.51 |
| 48 | 002028 | 思源电气 | 197.14 | -1.68 | -0.84% | 1482 | 74519 | 147303 | 1.22% | 196.18 | 201.85 | 201.01 | 198.82 |
| 49 | 002027 | 分众传媒 | 5.51 | -0.07 | -1.25% | 17656 | 2119557 | 116819 | 1.47% | 5.45 | 5.62 | 5.61 | 5.58 |
| 50 | 688012 | 中微公司 | 469.60 | -6.20 | -1.30% | 12 | 297068 | 1380128 | 4.72% | 452.00 | 483.33 | 480.00 | 475.80 |
| 51 | 600919 | 江苏银行 | 11.13 | -0.16 | -1.42% | 9486 | 1053473 | 117527 | 0.57% | 11.08 | 11.27 | 11.26 | 11.29 |
| 52 | 300866 | 安克创新 | 127.89 | -1.91 | -1.47% | 2 | 55067 | 71061 | 1.79% | 126.60 | 134.80 | 131.00 | 129.80 |
| 53 | 600029 | 南方航空 | 5.29 | -0.08 | -1.49% | 10151 | 958713 | 50867 | 0.71% | 5.27 | 5.39 | 5.38 | 5.37 |
| 54 | 000333 | 美的集团 | 80.28 | -1.22 | -1.50% | 3404 | 309848 | 249388 | 0.45% | 79.89 | 82.00 | 81.67 | 81.50 |
| 55 | 603939 | 益丰药房 | 20.77 | -0.53 | -2.49% | 1045 | 124696 | 26251 | 1.03% | 20.76 | 21.48 | 21.31 | 21.30 |
| 56 | 603699 | 纽威股份 | 61.00 | -2.74 | -4.30% | 1073 | 63829 | 39503 | 0.84% | 60.66 | 64.01 | 63.80 | 63.74 |