| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002759 | ST天际 | 12.63 | +0.98 | 8.41% | 14 | 988123 | 121257 | 19.73% | 11.64 | 12.82 | 11.65 | 11.65 |
| 2 | 300584 | 海辰药业 | 31.45 | +1.21 | 4.00% | 6 | 73273 | 23358 | 8.92% | 29.91 | 34.30 | 30.38 | 30.24 |
| 3 | 002648 | 卫星化学 | 24.48 | +0.66 | 2.77% | 4 | 646593 | 158037 | 1.92% | 23.70 | 24.87 | 23.99 | 23.82 |
| 4 | 000301 | 东方盛虹 | 11.83 | +0.25 | 2.16% | 5 | 307471 | 36142 | 0.47% | 11.43 | 11.97 | 11.43 | 11.58 |
| 5 | 603276 | 恒兴新材 | 13.58 | +0.14 | 1.04% | 1 | 20399 | 2732 | 2.70% | 13.20 | 13.62 | 13.33 | 13.44 |
| 6 | 000822 | 山东海化 | 4.03 | +0.04 | 1.00% | 1355 | 189354 | 7598 | 2.12% | 3.95 | 4.06 | 3.99 | 3.99 |
| 7 | 000709 | 河钢股份 | 2.10 | +0.01 | 0.48% | 90 | 960000 | 19965 | 0.93% | 2.05 | 2.10 | 2.08 | 2.09 |
| 8 | 688353 | 华盛锂电 | 89.40 | +0.08 | 0.09% | 446 | 85076 | 78567 | 5.33% | 88.89 | 95.80 | 91.98 | 89.32 |
| 9 | 688199 | 久日新材 | 20.35 | -0.01 | -0.05% | 492 | 68489 | 14036 | 4.25% | 20.00 | 20.97 | 20.36 | 20.36 |
| 10 | 301292 | 海科新源 | 52.24 | -0.11 | -0.21% | 2 | 94409 | 50291 | 11.08% | 51.50 | 54.66 | 52.94 | 52.35 |
| 11 | 000629 | 钒钛股份 | 3.03 | -0.02 | -0.66% | 10 | 850693 | 25820 | 0.92% | 3.01 | 3.07 | 3.03 | 3.05 |
| 12 | 603010 | 万盛股份 | 10.13 | -0.09 | -0.88% | 287 | 131554 | 13313 | 2.30% | 9.96 | 10.35 | 10.20 | 10.22 |
| 13 | 600955 | 维远股份 | 11.65 | -0.11 | -0.94% | 24 | 36788 | 4292 | 0.67% | 11.56 | 11.83 | 11.75 | 11.76 |
| 14 | 002083 | 孚日股份 | 9.52 | -0.10 | -1.04% | 9 | 361828 | 34589 | 3.82% | 9.36 | 9.80 | 9.43 | 9.62 |
| 15 | 002407 | 多氟多 | 29.78 | -0.35 | -1.16% | 4 | 1188255 | 357476 | 11.01% | 29.20 | 30.84 | 29.60 | 30.13 |
| 16 | 002074 | 国轩高科 | 28.02 | -0.42 | -1.48% | 1 | 435589 | 121022 | 2.51% | 27.41 | 28.14 | 27.82 | 28.44 |
| 17 | 600378 | 昊华科技 | 44.27 | -0.71 | -1.58% | 3 | 537431 | 240029 | 5.01% | 43.50 | 45.98 | 44.00 | 44.98 |
| 18 | 603948 | 建业股份 | 17.91 | -0.33 | -1.81% | 140 | 15538 | 2796 | 0.96% | 17.77 | 18.27 | 18.25 | 18.24 |
| 19 | 003022 | 联泓新科 | 18.28 | -0.36 | -1.93% | 1 | 117627 | 21652 | 0.88% | 18.23 | 18.66 | 18.46 | 18.64 |
| 20 | 600067 | 冠城新材 | 2.49 | -0.05 | -1.97% | 1 | 211159 | 5301 | 1.52% | 2.47 | 2.57 | 2.53 | 2.54 |
| 21 | 603520 | 司太立 | 8.48 | -0.19 | -2.19% | 10 | 124530 | 10641 | 2.84% | 8.38 | 8.81 | 8.59 | 8.67 |
| 22 | 002709 | 天赐材料 | 35.26 | -0.83 | -2.30% | 1 | 692531 | 249230 | 4.59% | 35.09 | 36.88 | 35.95 | 36.09 |
| 23 | 301069 | 凯盛新材 | 15.23 | -0.36 | -2.31% | 148 | 52789 | 8097 | 1.24% | 15.09 | 15.60 | 15.39 | 15.59 |
| 24 | 603067 | 振华股份 | 31.60 | -0.84 | -2.59% | 6 | 239309 | 77971 | 3.17% | 31.50 | 33.68 | 32.45 | 32.44 |
| 25 | 300082 | 奥克股份 | 6.72 | -0.18 | -2.61% | 3 | 56766 | 3873 | 0.84% | 6.70 | 6.99 | 6.90 | 6.90 |
| 26 | 002326 | 永太科技 | 16.24 | -0.45 | -2.70% | 2 | 327716 | 53894 | 4.06% | 16.10 | 16.77 | 16.50 | 16.69 |
| 27 | 300214 | 日科化学 | 8.55 | -0.24 | -2.73% | 36 | 294029 | 25735 | 6.53% | 8.52 | 9.13 | 8.64 | 8.79 |
| 28 | 603026 | 石大胜华 | 57.11 | -1.66 | -2.82% | 10 | 86196 | 49807 | 3.70% | 56.80 | 59.13 | 58.51 | 58.77 |
| 29 | 300405 | 科隆股份 | 4.48 | -0.14 | -3.03% | 298 | 116634 | 5305 | 5.33% | 4.44 | 4.70 | 4.60 | 4.62 |
| 30 | 301238 | 瑞泰新材 | 14.70 | -0.50 | -3.29% | 2611 | 129938 | 19268 | 1.77% | 14.65 | 15.11 | 15.04 | 15.20 |
| 31 | 300610 | 晨化股份 | 8.43 | -0.32 | -3.66% | 4 | 46516 | 3970 | 2.81% | 8.35 | 8.82 | 8.67 | 8.75 |
| 32 | 002643 | 万润股份 | 13.00 | -0.50 | -3.70% | 10 | 298226 | 39211 | 3.31% | 12.91 | 13.45 | 13.21 | 13.50 |
| 33 | 002250 | 联化科技 | 16.45 | -0.65 | -3.80% | 2 | 261211 | 43651 | 2.92% | 16.31 | 17.17 | 16.85 | 17.10 |
| 34 | 300037 | 新宙邦 | 59.56 | -2.46 | -3.97% | 1 | 205524 | 124923 | 3.76% | 58.84 | 62.90 | 62.02 | 62.02 |
| 35 | 001369 | 双欣材料 | 13.31 | -0.56 | -4.04% | 1 | 249293 | 32762 | 12.02% | 12.97 | 13.50 | 13.41 | 13.87 |
| 36 | 300497 | 富祥股份 | 16.27 | -0.70 | -4.12% | 30 | 343952 | 57541 | 7.60% | 16.17 | 17.19 | 16.70 | 16.97 |
| 37 | 002388 | 新亚制程 | 3.71 | -0.16 | -4.13% | 1943 | 263295 | 9958 | 5.20% | 3.70 | 3.87 | 3.82 | 3.87 |
| 38 | 603155 | 新亚强 | 12.96 | -0.64 | -4.71% | 20 | 154066 | 20490 | 3.36% | 12.88 | 13.93 | 13.26 | 13.60 |