| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300037 | 新宙邦 | 72.92 | +6.39 | 9.60% | 1 | 476844 | 335347 | 8.82% | 66.84 | 73.37 | 67.50 | 66.53 |
| 2 | 000629 | 钒钛股份 | 3.74 | +0.26 | 7.47% | 233436 | 2339357 | 85430 | 2.52% | 3.48 | 3.79 | 3.52 | 3.48 |
| 3 | 002326 | 永太科技 | 24.26 | +1.58 | 6.97% | 5243 | 774499 | 185259 | 9.58% | 22.20 | 24.84 | 22.70 | 22.68 |
| 4 | 603067 | 振华股份 | 45.00 | +2.44 | 5.73% | 3497 | 432529 | 195079 | 5.72% | 43.02 | 46.80 | 43.02 | 42.56 |
| 5 | 301238 | 瑞泰新材 | 22.86 | +1.23 | 5.69% | 2626 | 201832 | 45296 | 2.75% | 21.58 | 22.95 | 22.00 | 21.63 |
| 6 | 002250 | 联化科技 | 15.17 | +0.78 | 5.42% | 1302 | 211152 | 31465 | 2.36% | 14.57 | 15.20 | 14.59 | 14.39 |
| 7 | 003022 | 联泓新科 | 25.42 | +1.22 | 5.04% | 3692 | 292837 | 73630 | 2.19% | 24.20 | 25.92 | 24.32 | 24.20 |
| 8 | 002407 | 多氟多 | 42.70 | +1.89 | 4.63% | 35720 | 2390167 | 1007187 | 22.16% | 40.24 | 43.40 | 41.02 | 40.81 |
| 9 | 688199 | 久日新材 | 30.24 | +1.27 | 4.38% | 3 | 62745 | 18849 | 3.89% | 29.24 | 30.49 | 29.32 | 28.97 |
| 10 | 600378 | 昊华科技 | 36.47 | +1.41 | 4.02% | 3361 | 201716 | 72489 | 1.88% | 35.01 | 36.57 | 35.06 | 35.06 |
| 11 | 300610 | 晨化股份 | 12.05 | +0.45 | 3.88% | 335 | 54562 | 6492 | 3.30% | 11.49 | 12.17 | 11.61 | 11.60 |
| 12 | 603948 | 建业股份 | 26.66 | +0.98 | 3.82% | 132 | 22975 | 6059 | 1.41% | 25.70 | 26.85 | 25.76 | 25.68 |
| 13 | 300082 | 奥克股份 | 10.73 | +0.39 | 3.77% | 1920 | 176631 | 18663 | 2.60% | 10.18 | 10.90 | 10.35 | 10.34 |
| 14 | 002643 | 万润股份 | 17.31 | +0.48 | 2.85% | 2886 | 313458 | 53684 | 3.45% | 16.86 | 17.36 | 16.96 | 16.83 |
| 15 | 603276 | 恒兴新材 | 17.78 | +0.47 | 2.72% | 82 | 25041 | 4397 | 3.31% | 17.16 | 18.02 | 17.35 | 17.31 |
| 16 | 603010 | 万盛股份 | 13.62 | +0.33 | 2.48% | 449 | 65246 | 8808 | 1.14% | 13.22 | 13.77 | 13.39 | 13.29 |
| 17 | 000822 | 山东海化 | 5.17 | +0.10 | 1.97% | 840 | 153339 | 7828 | 1.71% | 5.03 | 5.19 | 5.12 | 5.07 |
| 18 | 600067 | 冠城新材 | 3.20 | +0.05 | 1.59% | 1187 | 203197 | 6467 | 1.46% | 3.12 | 3.24 | 3.16 | 3.15 |
| 19 | 002074 | 国轩高科 | 35.30 | +0.44 | 1.26% | 2468 | 269530 | 94700 | 1.55% | 34.64 | 35.44 | 35.00 | 34.86 |
| 20 | 300584 | 海辰药业 | 37.05 | +0.45 | 1.23% | 347 | 18677 | 6894 | 2.27% | 36.26 | 37.33 | 37.06 | 36.60 |
| 21 | 301292 | 海科新源 | 74.66 | +0.61 | 0.82% | 702 | 78850 | 58487 | 9.27% | 72.28 | 75.22 | 74.31 | 74.05 |
| 22 | 002083 | 孚日股份 | 10.27 | +0.08 | 0.79% | 1556 | 200426 | 20405 | 2.12% | 10.01 | 10.30 | 10.28 | 10.19 |
| 23 | 688353 | 华盛锂电 | 95.51 | +0.71 | 0.75% | 218 | 34221 | 32383 | 2.15% | 92.30 | 95.73 | 95.00 | 94.80 |
| 24 | 002709 | 天赐材料 | 58.08 | +0.37 | 0.64% | 10996 | 1109625 | 641016 | 7.35% | 55.81 | 58.89 | 57.71 | 57.71 |
| 25 | 300497 | 富祥股份 | 15.98 | +0.10 | 0.63% | 7 | 176688 | 27943 | 3.90% | 15.62 | 16.08 | 16.03 | 15.88 |
| 26 | 603155 | 新亚强 | 19.81 | +0.11 | 0.56% | 1309 | 114655 | 22489 | 3.63% | 19.20 | 20.20 | 19.70 | 19.70 |
| 27 | 002759 | 天际股份 | 36.34 | +0.02 | 0.06% | 3821 | 531113 | 192762 | 10.60% | 35.01 | 37.35 | 36.84 | 36.32 |
| 28 | 600955 | 维远股份 | 17.32 | +0.01 | 0.06% | 911 | 52191 | 9012 | 0.95% | 17.00 | 17.47 | 17.42 | 17.31 |
| 29 | 000709 | 河钢股份 | 2.20 | 0.00 | 0.00% | 22110 | 784109 | 17207 | 0.76% | 2.18 | 2.22 | 2.20 | 2.20 |
| 30 | 002648 | 卫星化学 | 24.68 | -0.17 | -0.68% | 4671 | 413377 | 101681 | 1.23% | 24.37 | 25.20 | 24.99 | 24.85 |
| 31 | 603026 | XD石大胜 | 97.21 | -0.75 | -0.77% | 1093 | 122426 | 117408 | 5.26% | 93.77 | 97.96 | 97.90 | 97.96 |
| 32 | 603520 | 司太立 | 12.64 | -0.25 | -1.94% | 6190 | 422976 | 53620 | 9.65% | 12.38 | 13.31 | 12.96 | 12.89 |