| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000930 | 中粮科技 | 7.54 | +0.20 | 2.72% | 14765 | 1717652 | 135130 | 9.25% | 7.54 | 8.07 | 7.92 | 7.34 |
| 2 | 300497 | 富祥药业 | 15.70 | +0.39 | 2.55% | 1600 | 180487 | 27415 | 4.09% | 14.76 | 15.73 | 15.09 | 15.31 |
| 3 | 300142 | 沃森生物 | 11.79 | +0.11 | 0.94% | 1841 | 312929 | 36683 | 2.01% | 11.51 | 11.86 | 11.53 | 11.68 |
| 4 | 301305 | 朗坤科技 | 28.11 | +0.18 | 0.64% | 1455 | 155026 | 44511 | 12.53% | 27.97 | 30.19 | 29.30 | 27.93 |
| 5 | 600143 | 金发科技 | 18.11 | +0.02 | 0.11% | 3110 | 488159 | 87657 | 1.85% | 17.67 | 18.33 | 18.33 | 18.09 |
| 6 | 300381 | 溢多利 | 6.89 | -0.01 | -0.14% | 435 | 86969 | 5985 | 1.78% | 6.81 | 6.95 | 6.84 | 6.90 |
| 7 | 688765 | 禾元生物-U | 71.25 | -0.57 | -0.79% | 89 | 10351 | 7320 | 2.53% | 70.14 | 71.50 | 70.41 | 71.82 |
| 8 | 688363 | 华熙生物 | 44.77 | -0.38 | -0.84% | 242 | 25412 | 11325 | 0.53% | 44.14 | 45.00 | 44.83 | 45.15 |
| 9 | 301206 | 三元生物 | 27.10 | -0.27 | -0.99% | 169 | 15893 | 4319 | 1.22% | 27.05 | 27.49 | 27.12 | 27.37 |
| 10 | 603739 | 蔚蓝生物 | 15.42 | -0.16 | -1.03% | 235 | 43865 | 6764 | 1.73% | 15.32 | 15.55 | 15.50 | 15.58 |
| 11 | 603217 | 元利科技 | 24.53 | -0.35 | -1.41% | 77 | 40467 | 9919 | 1.94% | 23.93 | 25.00 | 24.90 | 24.88 |
| 12 | 688114 | 华大智造 | 55.30 | -1.06 | -1.88% | 162 | 36333 | 19967 | 0.88% | 54.16 | 55.78 | 55.50 | 56.36 |
| 13 | 600216 | 浙江医药 | 17.64 | -0.74 | -4.03% | 1509 | 475586 | 85136 | 5.00% | 17.50 | 18.58 | 18.35 | 18.38 |
| 14 | 300171 | 东富龙 | 15.75 | -0.73 | -4.43% | 632 | 134863 | 21184 | 2.40% | 15.40 | 16.30 | 16.29 | 16.48 |