| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688114 | 华大智造 | 71.97 | +5.72 | 8.63% | 120 | 180135 | 129177 | 4.33% | 67.50 | 75.00 | 67.50 | 66.25 |
| 2 | 300171 | 东富龙 | 15.45 | +1.09 | 7.59% | 6 | 331533 | 50014 | 5.91% | 14.26 | 15.49 | 14.40 | 14.36 |
| 3 | 688765 | 禾元生物-U | 37.75 | +1.85 | 5.15% | 7 | 51540 | 19620 | 7.16% | 36.22 | 39.50 | 36.22 | 35.90 |
| 4 | 301305 | 朗坤科技 | 25.98 | +1.24 | 5.01% | 10 | 86665 | 22299 | 6.97% | 24.71 | 26.45 | 24.95 | 24.74 |
| 5 | 688065 | 凯赛生物 | 37.99 | +0.99 | 2.68% | 10 | 53856 | 20384 | 0.92% | 37.11 | 38.25 | 37.25 | 37.00 |
| 6 | 300142 | 沃森生物 | 13.31 | +0.24 | 1.84% | 100 | 722415 | 96508 | 4.58% | 13.15 | 13.50 | 13.20 | 13.07 |
| 7 | 688363 | 华熙生物 | 34.45 | +0.31 | 0.91% | 20 | 21241 | 7319 | 0.44% | 34.17 | 34.65 | 34.33 | 34.14 |
| 8 | 600143 | 金发科技 | 13.17 | +0.07 | 0.53% | 5 | 213842 | 28137 | 0.81% | 13.09 | 13.35 | 13.20 | 13.10 |
| 9 | 600216 | 浙江医药 | 12.55 | +0.01 | 0.08% | 30 | 121789 | 15341 | 1.28% | 12.51 | 12.70 | 12.55 | 12.54 |
| 10 | 603217 | 元利科技 | 27.21 | +0.01 | 0.04% | 2 | 27290 | 7456 | 1.31% | 27.06 | 27.55 | 27.55 | 27.20 |
| 11 | 603739 | 蔚蓝生物 | 12.24 | -0.02 | -0.16% | 1 | 34419 | 4233 | 1.36% | 12.19 | 12.48 | 12.26 | 12.26 |
| 12 | 300381 | 溢多利 | 5.54 | -0.02 | -0.36% | 941 | 90238 | 5035 | 1.89% | 5.53 | 5.68 | 5.58 | 5.56 |
| 13 | 301206 | 三元生物 | 23.40 | -0.13 | -0.55% | 4 | 37902 | 8826 | 2.91% | 23.06 | 23.43 | 23.24 | 23.53 |
| 14 | 000930 | 中粮科技 | 5.17 | -0.04 | -0.77% | 20 | 826957 | 42522 | 4.45% | 5.05 | 5.20 | 5.10 | 5.21 |
| 15 | 300497 | 富祥股份 | 21.38 | -0.48 | -2.20% | 1 | 565209 | 121113 | 12.39% | 20.71 | 21.98 | 21.86 | 21.86 |