| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688363 | 华熙生物 | 38.80 | +1.94 | 5.26% | 13 | 106421 | 40640 | 2.21% | 36.06 | 39.44 | 36.66 | 36.86 |
| 2 | 600143 | 金发科技 | 14.38 | +0.17 | 1.20% | 34 | 444078 | 62538 | 1.69% | 13.84 | 14.40 | 14.14 | 14.21 |
| 3 | 000930 | 中粮科技 | 4.57 | +0.03 | 0.66% | 3 | 199976 | 9022 | 1.08% | 4.45 | 4.58 | 4.52 | 4.54 |
| 4 | 600216 | 浙江医药 | 12.21 | -0.05 | -0.41% | 8 | 216888 | 26499 | 2.28% | 12.08 | 12.38 | 12.17 | 12.26 |
| 5 | 301206 | 三元生物 | 22.61 | -0.14 | -0.62% | 61 | 12107 | 2741 | 0.93% | 22.40 | 23.04 | 22.42 | 22.75 |
| 6 | 688114 | 华大智造 | 49.13 | -0.37 | -0.75% | 0 | 41349 | 20444 | 0.99% | 48.65 | 50.38 | 49.01 | 49.50 |
| 7 | 300142 | 沃森生物 | 13.49 | -0.16 | -1.17% | 50 | 824069 | 112225 | 5.28% | 13.33 | 13.84 | 13.50 | 13.65 |
| 8 | 603217 | 元利科技 | 17.46 | -0.21 | -1.19% | 131 | 23051 | 4019 | 1.11% | 17.23 | 17.73 | 17.66 | 17.67 |
| 9 | 603739 | 蔚蓝生物 | 10.99 | -0.21 | -1.88% | 2 | 33940 | 3754 | 1.34% | 10.91 | 11.32 | 11.21 | 11.20 |
| 10 | 300171 | 东富龙 | 11.70 | -0.23 | -1.93% | 565 | 119652 | 14185 | 2.13% | 11.59 | 12.09 | 11.90 | 11.93 |
| 11 | 301305 | 朗坤科技 | 20.14 | -0.42 | -2.04% | 5 | 42509 | 8576 | 3.42% | 19.89 | 20.63 | 20.30 | 20.56 |
| 12 | 300381 | 溢多利 | 5.43 | -0.19 | -3.38% | 286 | 97619 | 5370 | 2.04% | 5.38 | 5.64 | 5.56 | 5.62 |
| 13 | 688765 | 禾元生物-U | 48.30 | -1.92 | -3.82% | 3 | 23665 | 11753 | 5.11% | 48.15 | 51.42 | 50.30 | 50.22 |
| 14 | 300497 | 富祥股份 | 16.27 | -0.70 | -4.12% | 30 | 343952 | 57541 | 7.60% | 16.17 | 17.19 | 16.70 | 16.97 |