| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688625 | 呈和科技 | 70.70 | +3.40 | 5.05% | 5 | 100237 | 68672 | 3.86% | 66.22 | 70.88 | 67.92 | 67.30 |
| 2 | 300502 | 新易盛 | 445.00 | +20.66 | 4.87% | 2 | 420921 | 1851104 | 3.35% | 426.51 | 453.78 | 435.01 | 424.34 |
| 3 | 301606 | 绿联科技 | 55.07 | +2.26 | 4.28% | 10 | 47930 | 26127 | 2.90% | 52.90 | 55.20 | 53.35 | 52.81 |
| 4 | 300938 | 信测标准 | 32.50 | +1.33 | 4.27% | 2 | 188254 | 60809 | 6.36% | 31.20 | 33.27 | 31.90 | 31.17 |
| 5 | 301061 | 匠心家居 | 42.42 | +1.71 | 4.20% | 1010 | 61070 | 26162 | 3.23% | 40.62 | 43.98 | 41.30 | 40.71 |
| 6 | 002947 | 恒铭达 | 66.63 | +2.67 | 4.17% | 10 | 98444 | 64545 | 4.96% | 64.06 | 66.98 | 64.85 | 63.96 |
| 7 | 301603 | 乔锋智能 | 127.28 | +4.13 | 3.35% | 2 | 15577 | 19521 | 4.13% | 122.32 | 127.33 | 124.80 | 123.15 |
| 8 | 688401 | 路维光电 | 70.26 | +2.27 | 3.34% | 2 | 76346 | 53242 | 3.95% | 67.70 | 71.36 | 69.00 | 67.99 |
| 9 | 601126 | 四方股份 | 41.00 | +1.30 | 3.27% | 3 | 204687 | 82739 | 2.48% | 39.65 | 41.03 | 40.20 | 39.70 |
| 10 | 688278 | 特宝生物 | 51.50 | +1.55 | 3.10% | 402 | 30169 | 15426 | 0.74% | 50.20 | 51.67 | 50.38 | 49.95 |
| 11 | 603173 | 福斯达 | 29.39 | +0.88 | 3.09% | 436 | 7957 | 2310 | 0.50% | 28.50 | 29.39 | 28.78 | 28.51 |
| 12 | 002850 | 科达利 | 173.00 | +4.64 | 2.76% | 1 | 30998 | 53210 | 1.48% | 168.00 | 174.49 | 170.05 | 168.36 |
| 13 | 300394 | 天孚通信 | 284.66 | +7.01 | 2.52% | 2 | 456069 | 1304339 | 4.19% | 278.68 | 292.07 | 283.67 | 277.65 |
| 14 | 605116 | 奥锐特 | 19.76 | +0.48 | 2.49% | 2 | 28466 | 5606 | 0.70% | 19.28 | 19.90 | 19.30 | 19.28 |
| 15 | 688102 | 斯瑞新材 | 31.50 | +0.76 | 2.47% | 4 | 102972 | 32335 | 1.32% | 31.00 | 31.65 | 31.10 | 30.74 |
| 16 | 002961 | 瑞达期货 | 21.21 | +0.50 | 2.41% | 17 | 157924 | 33414 | 3.31% | 20.72 | 21.50 | 20.93 | 20.71 |
| 17 | 002130 | 沃尔核材 | 17.14 | +0.38 | 2.27% | 9 | 410291 | 70562 | 3.55% | 17.00 | 17.50 | 17.05 | 16.76 |
| 18 | 688019 | 安集科技 | 234.80 | +4.80 | 2.09% | 2 | 58967 | 138066 | 2.58% | 230.05 | 237.18 | 233.50 | 230.00 |
| 19 | 601799 | 星宇股份 | 72.78 | +1.45 | 2.03% | 5 | 36176 | 26186 | 1.27% | 71.40 | 72.86 | 71.84 | 71.33 |
| 20 | 002595 | 豪迈科技 | 39.55 | +0.78 | 2.01% | 2 | 46440 | 18216 | 0.40% | 38.79 | 39.59 | 38.81 | 38.77 |
| 21 | 000975 | 山金国际 | 25.51 | +0.49 | 1.96% | 1 | 466608 | 117228 | 1.85% | 24.58 | 25.79 | 25.67 | 25.02 |
| 22 | 002050 | 三花智控 | 35.31 | +0.67 | 1.93% | 5 | 525468 | 186022 | 1.42% | 34.90 | 36.13 | 35.33 | 34.64 |
| 23 | 000988 | 华工科技 | 107.80 | +2.02 | 1.91% | 1 | 535951 | 578115 | 5.33% | 106.02 | 110.00 | 109.78 | 105.78 |
| 24 | 603650 | 彤程新材 | 73.55 | +1.30 | 1.80% | 2 | 282606 | 204161 | 4.59% | 70.37 | 74.13 | 73.06 | 72.25 |
| 25 | 300487 | 蓝晓科技 | 68.78 | +1.20 | 1.78% | 10 | 39503 | 27017 | 1.28% | 67.10 | 69.18 | 67.82 | 67.58 |
| 26 | 000534 | 万泽股份 | 23.87 | +0.39 | 1.66% | 5 | 106329 | 25352 | 2.11% | 23.42 | 24.40 | 23.84 | 23.48 |
| 27 | 603025 | 大豪科技 | 13.57 | +0.21 | 1.57% | 2 | 71162 | 9610 | 0.64% | 13.38 | 13.58 | 13.44 | 13.36 |
| 28 | 600276 | 恒瑞医药 | 43.91 | +0.68 | 1.57% | 1 | 569343 | 249855 | 0.89% | 43.50 | 44.15 | 43.52 | 43.23 |
| 29 | 002270 | 华明装备 | 18.35 | +0.28 | 1.55% | 40 | 71068 | 13052 | 0.79% | 18.18 | 18.55 | 18.26 | 18.07 |
| 30 | 600989 | 宝丰能源 | 23.59 | +0.36 | 1.55% | 6 | 503739 | 117698 | 0.69% | 22.96 | 23.70 | 23.03 | 23.23 |
| 31 | 000887 | 中鼎股份 | 19.54 | +0.28 | 1.45% | 27 | 258087 | 50506 | 1.96% | 19.31 | 19.82 | 19.59 | 19.26 |
| 32 | 301280 | 珠城科技 | 45.01 | +0.61 | 1.37% | 198 | 14370 | 6444 | 1.45% | 44.35 | 45.29 | 44.88 | 44.40 |
| 33 | 603119 | 浙江荣泰 | 55.06 | +0.71 | 1.31% | 4 | 150921 | 83323 | 3.19% | 54.65 | 56.16 | 55.50 | 54.35 |
| 34 | 603031 | 安孚科技 | 42.69 | +0.55 | 1.31% | 4 | 76940 | 32723 | 2.35% | 41.96 | 43.10 | 42.75 | 42.14 |
| 35 | 300866 | 安克创新 | 126.99 | +1.55 | 1.24% | 4 | 24046 | 30370 | 0.77% | 124.87 | 127.18 | 125.44 | 125.44 |
| 36 | 688300 | 联瑞新材 | 176.80 | +2.11 | 1.21% | 1 | 137128 | 238529 | 5.68% | 168.50 | 182.00 | 179.86 | 174.69 |
| 37 | 001328 | 登康口腔 | 29.98 | +0.35 | 1.18% | 2 | 9039 | 2717 | 0.56% | 29.50 | 30.44 | 29.98 | 29.63 |
| 38 | 603699 | 纽威股份 | 44.92 | +0.52 | 1.17% | 4 | 40414 | 18093 | 0.53% | 44.07 | 45.22 | 44.45 | 44.40 |
| 39 | 000963 | 华东医药 | 26.10 | +0.30 | 1.16% | 5 | 99740 | 26037 | 0.57% | 25.91 | 26.26 | 26.00 | 25.80 |
| 40 | 300346 | 南大光电 | 56.00 | +0.63 | 1.14% | 1 | 492868 | 274524 | 7.45% | 54.75 | 56.87 | 56.35 | 55.37 |
| 41 | 600919 | 江苏银行 | 12.17 | +0.13 | 1.08% | 8 | 924346 | 112227 | 0.50% | 11.98 | 12.27 | 11.99 | 12.04 |
| 42 | 300893 | 松原安全 | 13.70 | +0.14 | 1.03% | 570 | 21569 | 2943 | 0.86% | 13.55 | 13.75 | 13.56 | 13.56 |
| 43 | 002648 | 卫星化学 | 26.61 | +0.27 | 1.03% | 1 | 248002 | 65587 | 0.74% | 26.08 | 26.63 | 26.39 | 26.34 |
| 44 | 002847 | 盐津铺子 | 42.45 | +0.43 | 1.02% | 1 | 21615 | 9211 | 0.89% | 42.00 | 42.91 | 42.02 | 42.02 |
| 45 | 001221 | 悍高集团 | 35.03 | +0.32 | 0.92% | 10 | 20632 | 7206 | 2.68% | 34.70 | 35.25 | 35.00 | 34.71 |
| 46 | 603239 | 浙江仙通 | 13.82 | +0.11 | 0.80% | 10 | 20590 | 2841 | 0.76% | 13.66 | 13.96 | 13.78 | 13.71 |
| 47 | 300181 | 佐力药业 | 13.30 | +0.10 | 0.76% | 3 | 63911 | 8499 | 1.06% | 13.23 | 13.35 | 13.27 | 13.20 |
| 48 | 001380 | 华纬科技 | 18.50 | +0.14 | 0.76% | 5 | 13564 | 2502 | 0.58% | 18.37 | 18.52 | 18.37 | 18.36 |
| 49 | 603181 | 皇马科技 | 12.37 | +0.08 | 0.65% | 184 | 29333 | 3634 | 0.50% | 12.33 | 12.43 | 12.39 | 12.29 |
| 50 | 688100 | 威胜信息 | 24.67 | +0.16 | 0.65% | 264 | 18803 | 4669 | 0.38% | 24.60 | 24.99 | 24.99 | 24.51 |
| 51 | 688188 | 柏楚电子 | 95.37 | +0.61 | 0.64% | 1300 | 16898 | 16146 | 0.42% | 94.76 | 96.10 | 95.48 | 94.76 |
| 52 | 605499 | 东鹏饮料 | 111.54 | +0.70 | 0.63% | 100 | 29755 | 33271 | 0.44% | 110.96 | 112.60 | 110.97 | 110.84 |
| 53 | 001389 | 广合科技 | 169.03 | +0.98 | 0.58% | 6 | 74605 | 126378 | 4.90% | 165.36 | 173.75 | 171.00 | 168.05 |
| 54 | 002948 | 青岛银行 | 6.05 | +0.03 | 0.50% | 6 | 309001 | 18680 | 0.88% | 5.96 | 6.12 | 5.99 | 6.02 |
| 55 | 688692 | 达梦数据 | 203.30 | +0.92 | 0.45% | 124 | 10415 | 21177 | 1.40% | 202.20 | 205.55 | 203.88 | 202.38 |
| 56 | 002517 | 恺英网络 | 16.61 | +0.07 | 0.42% | 5 | 480227 | 79074 | 2.56% | 16.33 | 16.69 | 16.65 | 16.54 |
| 57 | 001337 | 四川黄金 | 50.40 | +0.20 | 0.40% | 4 | 126884 | 63473 | 3.02% | 48.93 | 51.97 | 51.00 | 50.20 |
| 58 | 002920 | 德赛西威 | 84.73 | +0.30 | 0.36% | 1 | 47716 | 40398 | 0.80% | 84.00 | 85.28 | 85.15 | 84.43 |
| 59 | 002966 | 苏州银行 | 9.06 | +0.03 | 0.33% | 11 | 287470 | 26064 | 0.65% | 8.95 | 9.15 | 9.00 | 9.03 |
| 60 | 300453 | 三鑫医疗 | 9.01 | +0.03 | 0.33% | 6 | 32199 | 2913 | 0.88% | 8.99 | 9.09 | 9.01 | 8.98 |
| 61 | 600885 | 宏发股份 | 34.08 | +0.11 | 0.32% | 9 | 91576 | 31202 | 0.59% | 33.80 | 34.49 | 34.38 | 33.97 |
| 62 | 301109 | 军信股份 | 12.96 | +0.04 | 0.31% | 1 | 36078 | 4667 | 0.58% | 12.83 | 13.00 | 12.92 | 12.92 |
| 63 | 688111 | 金山办公 | 223.61 | +0.56 | 0.25% | 4 | 51005 | 113941 | 1.10% | 221.80 | 225.20 | 225.00 | 223.05 |
| 64 | 300627 | 华测导航 | 26.41 | +0.06 | 0.23% | 20 | 48360 | 12823 | 0.74% | 26.30 | 26.65 | 26.42 | 26.35 |
| 65 | 603979 | 金诚信 | 73.33 | +0.13 | 0.18% | 10 | 38653 | 28422 | 0.62% | 72.88 | 74.73 | 74.10 | 73.20 |
| 66 | 002142 | 宁波银行 | 34.65 | +0.06 | 0.17% | 1 | 217707 | 75427 | 0.33% | 34.20 | 34.95 | 34.30 | 34.59 |
| 67 | 601665 | 齐鲁银行 | 6.90 | +0.01 | 0.15% | 3 | 445332 | 30642 | 0.72% | 6.84 | 6.95 | 6.87 | 6.89 |
| 68 | 603939 | 益丰药房 | 22.78 | +0.03 | 0.13% | 1765 | 63372 | 14419 | 0.52% | 22.55 | 22.95 | 22.69 | 22.75 |
| 69 | 605099 | 共创草坪 | 28.70 | +0.03 | 0.10% | 2 | 11510 | 3318 | 0.29% | 28.11 | 29.06 | 28.67 | 28.67 |
| 70 | 600926 | 杭州银行 | 17.14 | +0.01 | 0.06% | 45 | 256389 | 43959 | 0.35% | 17.03 | 17.30 | 17.10 | 17.13 |
| 71 | 002463 | 沪电股份 | 123.50 | +0.02 | 0.02% | 5 | 589582 | 725597 | 3.07% | 119.30 | 126.66 | 126.20 | 123.48 |
| 72 | 603298 | 杭叉集团 | 23.52 | 0.00 | 0.00% | 989 | 39235 | 9250 | 0.30% | 23.50 | 23.80 | 23.80 | 23.52 |
| 73 | 002027 | 分众传媒 | 4.66 | 0.00 | 0.00% | 22 | 945224 | 44067 | 0.65% | 4.63 | 4.68 | 4.66 | 4.66 |
| 74 | 600285 | 羚锐制药 | 19.11 | -0.01 | -0.05% | 6 | 32399 | 6197 | 0.57% | 19.09 | 19.21 | 19.12 | 19.12 |
| 75 | 300415 | 伊之密 | 18.89 | -0.02 | -0.11% | 1273 | 39642 | 7471 | 0.87% | 18.70 | 19.01 | 18.96 | 18.91 |
| 76 | 603288 | 海天味业 | 33.85 | -0.04 | -0.12% | 3 | 96819 | 32869 | 0.17% | 33.81 | 34.18 | 33.90 | 33.89 |
| 77 | 301498 | 乖宝宠物 | 37.18 | -0.05 | -0.13% | 1 | 33074 | 12347 | 1.74% | 37.09 | 37.74 | 37.21 | 37.23 |
| 78 | 002472 | 双环传动 | 36.23 | -0.07 | -0.19% | 7 | 144246 | 52470 | 1.91% | 36.03 | 37.00 | 36.95 | 36.30 |
| 79 | 603129 | 春风动力 | 290.39 | -0.71 | -0.24% | 1 | 14596 | 42593 | 0.95% | 289.00 | 297.00 | 295.00 | 291.10 |
| 80 | 600901 | 江苏金租 | 6.70 | -0.02 | -0.30% | 10400 | 212838 | 14283 | 0.37% | 6.66 | 6.77 | 6.73 | 6.72 |
| 81 | 600210 | 紫江企业 | 6.23 | -0.02 | -0.32% | 1261 | 92120 | 5750 | 0.61% | 6.22 | 6.28 | 6.25 | 6.25 |
| 82 | 603596 | 伯特利 | 28.38 | -0.13 | -0.46% | 2 | 144759 | 40986 | 1.61% | 28.11 | 28.80 | 28.60 | 28.51 |
| 83 | 002668 | TCL智家 | 9.05 | -0.05 | -0.55% | 8 | 103011 | 9366 | 0.95% | 9.03 | 9.17 | 9.11 | 9.10 |
| 84 | 000333 | 美的集团 | 84.40 | -0.64 | -0.75% | 1 | 260873 | 220183 | 0.38% | 83.88 | 85.04 | 84.90 | 85.04 |
| 85 | 605016 | 百龙创园 | 20.65 | -0.16 | -0.77% | 1 | 22021 | 4563 | 0.52% | 20.58 | 20.99 | 20.98 | 20.81 |
| 86 | 601128 | 常熟银行 | 6.27 | -0.05 | -0.79% | 1 | 361888 | 22778 | 0.99% | 6.27 | 6.34 | 6.31 | 6.32 |
| 87 | 688615 | 合合信息 | 87.20 | -1.12 | -1.27% | 1 | 59419 | 51996 | 4.39% | 86.33 | 90.00 | 90.00 | 88.32 |
| 88 | 688617 | 惠泰医疗 | 240.00 | -3.74 | -1.53% | 2 | 10728 | 25906 | 0.76% | 239.16 | 246.88 | 243.71 | 243.74 |
| 89 | 603112 | 华翔股份 | 16.68 | -0.32 | -1.88% | 15 | 134041 | 22335 | 2.51% | 16.40 | 17.25 | 17.12 | 17.00 |