| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300394 | 天孚通信 | 372.50 | +35.29 | 10.47% | 1 | 572916 | 2069116 | 7.37% | 345.18 | 375.00 | 346.00 | 337.21 |
| 2 | 002463 | 沪电股份 | 114.07 | +10.37 | 10.00% | 1479 | 1016965 | 1140005 | 5.29% | 106.00 | 114.07 | 106.00 | 103.70 |
| 3 | 688625 | 呈和科技 | 100.48 | +9.11 | 9.97% | 2 | 89153 | 86899 | 4.73% | 91.37 | 104.38 | 91.37 | 91.37 |
| 4 | 603031 | 安孚科技 | 55.91 | +4.74 | 9.26% | 1752 | 247950 | 134872 | 7.89% | 51.10 | 56.29 | 51.16 | 51.17 |
| 5 | 001389 | 广合科技 | 195.01 | +16.11 | 9.01% | 1280 | 133358 | 254420 | 8.77% | 180.20 | 196.79 | 181.20 | 178.90 |
| 6 | 000887 | 中鼎股份 | 20.47 | +1.31 | 6.84% | 6198 | 942993 | 187279 | 7.17% | 18.90 | 20.69 | 19.50 | 19.16 |
| 7 | 300938 | 信测标准 | 61.59 | +3.87 | 6.70% | 2189 | 159244 | 96422 | 7.53% | 58.23 | 62.00 | 58.79 | 57.72 |
| 8 | 688401 | 路维光电 | 74.16 | +4.64 | 6.67% | 639 | 96285 | 69673 | 4.98% | 69.35 | 75.28 | 70.84 | 69.52 |
| 9 | 001359 | 平安电工 | 104.57 | +5.48 | 5.53% | 810 | 26952 | 27885 | 5.81% | 99.22 | 104.94 | 100.00 | 99.09 |
| 10 | 603979 | 金诚信 | 66.33 | +2.83 | 4.46% | 974 | 105923 | 69558 | 1.70% | 63.16 | 66.93 | 63.50 | 63.50 |
| 11 | 601717 | 中创智领 | 18.97 | +0.77 | 4.23% | 3187 | 325260 | 60982 | 2.11% | 18.17 | 19.25 | 18.32 | 18.20 |
| 12 | 002920 | 德赛西威 | 110.50 | +4.38 | 4.13% | 3714 | 341709 | 369447 | 5.73% | 104.68 | 110.64 | 106.46 | 106.12 |
| 13 | 688093 | 世华科技 | 32.81 | +1.18 | 3.73% | 201 | 34460 | 11265 | 1.23% | 31.86 | 33.09 | 31.86 | 31.63 |
| 14 | 603040 | 新坐标 | 94.00 | +3.00 | 3.30% | 586 | 54246 | 49446 | 4.00% | 88.51 | 95.00 | 91.00 | 91.00 |
| 15 | 603596 | 伯特利 | 33.94 | +1.04 | 3.16% | 5922 | 566131 | 190017 | 6.31% | 32.66 | 34.17 | 32.89 | 32.90 |
| 16 | 002130 | 沃尔核材 | 20.99 | +0.53 | 2.59% | 3679 | 372353 | 77592 | 3.25% | 20.51 | 21.08 | 20.60 | 20.46 |
| 17 | 688692 | 达梦数据 | 261.68 | +6.45 | 2.53% | 112 | 12002 | 31071 | 1.64% | 252.00 | 262.96 | 259.00 | 255.23 |
| 18 | 688102 | 斯瑞新材 | 40.58 | +0.96 | 2.42% | 10 | 139031 | 55735 | 1.79% | 39.03 | 40.66 | 39.75 | 39.62 |
| 19 | 002050 | 三花智控 | 54.05 | +1.22 | 2.31% | 30359 | 2324288 | 1236910 | 6.31% | 51.70 | 54.15 | 52.51 | 52.83 |
| 20 | 000975 | 山金国际 | 23.89 | +0.52 | 2.23% | 2463 | 339863 | 80604 | 1.35% | 23.16 | 24.10 | 23.56 | 23.37 |
| 21 | 688615 | 合合信息 | 141.57 | +3.07 | 2.22% | 244 | 47380 | 66297 | 3.50% | 137.06 | 142.69 | 139.94 | 138.50 |
| 22 | 603173 | 福斯达 | 37.37 | +0.81 | 2.22% | 55 | 11663 | 4329 | 0.73% | 36.55 | 37.58 | 36.65 | 36.56 |
| 23 | 603650 | 彤程新材 | 58.84 | +1.28 | 2.22% | 1623 | 207173 | 120613 | 3.37% | 57.02 | 59.59 | 57.02 | 57.56 |
| 24 | 688019 | 安集科技 | 311.19 | +6.40 | 2.10% | 540 | 84235 | 256378 | 4.81% | 296.08 | 314.80 | 309.00 | 304.79 |
| 25 | 688188 | 柏楚电子 | 173.19 | +3.19 | 1.88% | 352 | 30805 | 52594 | 1.06% | 167.11 | 175.00 | 169.92 | 170.00 |
| 26 | 600660 | 福耀玻璃 | 55.27 | +0.93 | 1.71% | 1501 | 173428 | 94872 | 0.87% | 53.80 | 55.45 | 54.60 | 54.34 |
| 27 | 300346 | 南大光电 | 56.63 | +0.87 | 1.56% | 1 | 564572 | 316642 | 8.61% | 54.71 | 57.28 | 56.22 | 55.76 |
| 28 | 000988 | 华工科技 | 156.31 | +2.35 | 1.53% | 9389 | 908112 | 1416940 | 9.04% | 153.60 | 159.14 | 155.55 | 153.96 |
| 29 | 300724 | 捷佳伟创 | 87.93 | +1.18 | 1.36% | 2 | 122346 | 107392 | 4.25% | 86.30 | 88.68 | 87.56 | 86.75 |
| 30 | 300415 | 伊之密 | 25.78 | +0.33 | 1.30% | 1002 | 60713 | 15612 | 1.34% | 25.22 | 26.05 | 25.66 | 25.45 |
| 31 | 601799 | 星宇股份 | 143.03 | +1.77 | 1.25% | 696 | 72598 | 102073 | 2.54% | 137.16 | 143.58 | 142.28 | 141.26 |
| 32 | 301280 | 珠城科技 | 48.91 | +0.60 | 1.24% | 85 | 20338 | 9936 | 3.62% | 48.27 | 49.50 | 48.27 | 48.31 |
| 33 | 300487 | 蓝晓科技 | 60.95 | +0.68 | 1.13% | 663 | 31621 | 19182 | 1.03% | 59.88 | 61.28 | 60.88 | 60.27 |
| 34 | 001337 | 四川黄金 | 55.57 | +0.59 | 1.07% | 1097 | 83124 | 46159 | 1.98% | 54.50 | 56.39 | 55.50 | 54.98 |
| 35 | 001380 | 华纬科技 | 19.98 | +0.21 | 1.06% | 102 | 25176 | 5013 | 0.93% | 19.73 | 20.10 | 19.84 | 19.77 |
| 36 | 688100 | 威胜信息 | 38.45 | +0.39 | 1.02% | 410 | 37654 | 14435 | 0.77% | 37.70 | 38.85 | 38.27 | 38.06 |
| 37 | 301109 | 军信股份 | 15.06 | +0.14 | 0.94% | 642 | 45902 | 6882 | 1.99% | 14.80 | 15.18 | 14.95 | 14.92 |
| 38 | 601126 | 四方股份 | 82.34 | +0.67 | 0.82% | 3561 | 290039 | 241825 | 3.52% | 80.80 | 86.56 | 81.99 | 81.67 |
| 39 | 002595 | 豪迈科技 | 56.40 | +0.32 | 0.57% | 683 | 44689 | 25246 | 0.39% | 55.79 | 57.50 | 56.08 | 56.08 |
| 40 | 603075 | 热威股份 | 25.51 | +0.11 | 0.43% | 492 | 62454 | 15882 | 15.14% | 24.45 | 25.90 | 25.30 | 25.40 |
| 41 | 000534 | 万泽股份 | 35.91 | +0.15 | 0.42% | 935 | 166723 | 59487 | 3.33% | 34.90 | 36.75 | 36.00 | 35.76 |
| 42 | 603239 | 浙江仙通 | 22.32 | +0.07 | 0.31% | 533 | 54358 | 12048 | 2.01% | 21.93 | 22.53 | 22.53 | 22.25 |
| 43 | 301498 | 乖宝宠物 | 45.90 | +0.10 | 0.22% | 1 | 31362 | 14367 | 1.75% | 45.32 | 46.46 | 46.42 | 45.80 |
| 44 | 002847 | 盐津铺子 | 56.89 | +0.09 | 0.16% | 389 | 25353 | 14361 | 1.04% | 56.02 | 57.37 | 56.82 | 56.80 |
| 45 | 600210 | 紫江企业 | 6.73 | +0.01 | 0.15% | 2301 | 129377 | 8716 | 0.85% | 6.69 | 6.79 | 6.70 | 6.72 |
| 46 | 002270 | 华明装备 | 22.94 | +0.03 | 0.13% | 1888 | 168482 | 38648 | 1.88% | 22.67 | 23.17 | 23.17 | 22.91 |
| 47 | 002947 | 恒铭达 | 89.40 | +0.03 | 0.03% | 1305 | 90169 | 80642 | 4.68% | 88.00 | 91.80 | 91.16 | 89.37 |
| 48 | 600885 | 宏发股份 | 33.66 | 0.00 | 0.00% | 1902 | 233705 | 78245 | 1.51% | 32.80 | 34.62 | 33.32 | 33.66 |
| 49 | 002668 | TCL智家 | 9.49 | 0.00 | 0.00% | 1442 | 116891 | 11073 | 1.08% | 9.38 | 9.62 | 9.62 | 9.49 |
| 50 | 002472 | 双环传动 | 44.40 | -0.06 | -0.13% | 4926 | 432715 | 192752 | 5.78% | 43.82 | 45.22 | 44.90 | 44.46 |
| 51 | 601665 | 齐鲁银行 | 6.14 | -0.01 | -0.16% | 5382 | 385077 | 23683 | 0.63% | 6.11 | 6.19 | 6.14 | 6.15 |
| 52 | 301606 | 绿联科技 | 76.80 | -0.12 | -0.16% | 465 | 50515 | 38994 | 3.06% | 76.38 | 79.10 | 77.63 | 76.92 |
| 53 | 002948 | 青岛银行 | 5.67 | -0.01 | -0.18% | 5492 | 422422 | 23901 | 1.36% | 5.57 | 5.74 | 5.65 | 5.68 |
| 54 | 605116 | 奥锐特 | 21.45 | -0.05 | -0.23% | 442 | 51087 | 11057 | 1.26% | 21.36 | 22.50 | 22.50 | 21.50 |
| 55 | 300627 | 华测导航 | 29.55 | -0.07 | -0.24% | 4 | 81580 | 24187 | 1.26% | 29.49 | 29.90 | 29.90 | 29.62 |
| 56 | 600690 | 海尔智家 | 20.38 | -0.06 | -0.29% | 5175 | 451843 | 91858 | 0.72% | 20.13 | 20.55 | 20.45 | 20.44 |
| 57 | 002517 | 恺英网络 | 16.46 | -0.05 | -0.30% | 4106 | 409074 | 67271 | 2.17% | 16.30 | 16.76 | 16.68 | 16.51 |
| 58 | 605016 | 百龙创园 | 26.51 | -0.09 | -0.34% | 486 | 55425 | 14688 | 1.32% | 26.00 | 27.08 | 26.84 | 26.60 |
| 59 | 603119 | 浙江荣泰 | 79.90 | -0.28 | -0.35% | 2441 | 284925 | 227445 | 10.75% | 77.99 | 81.34 | 80.01 | 80.18 |
| 60 | 603129 | XD春风动 | 238.15 | -1.04 | -0.43% | 61 | 9631 | 23099 | 0.63% | 238.00 | 242.28 | 241.99 | 239.19 |
| 61 | 002850 | 科达利 | 206.05 | -0.95 | -0.46% | 507 | 40838 | 84488 | 2.04% | 203.60 | 210.69 | 208.88 | 207.00 |
| 62 | 605099 | 共创草坪 | 43.29 | -0.21 | -0.48% | 521 | 39987 | 17400 | 1.00% | 42.81 | 44.48 | 43.72 | 43.50 |
| 63 | 600926 | 杭州银行 | 16.05 | -0.08 | -0.50% | 3201 | 300871 | 48277 | 0.42% | 15.91 | 16.18 | 16.14 | 16.13 |
| 64 | 300274 | 阳光电源 | 164.51 | -0.87 | -0.53% | 1 | 890530 | 1483726 | 5.60% | 162.50 | 171.94 | 168.00 | 165.38 |
| 65 | 603112 | 华翔股份 | 22.15 | -0.14 | -0.63% | 731 | 118626 | 26323 | 2.22% | 21.98 | 22.69 | 22.39 | 22.29 |
| 66 | 601128 | 常熟银行 | 7.11 | -0.05 | -0.70% | 6435 | 401419 | 28647 | 1.21% | 7.10 | 7.18 | 7.17 | 7.16 |
| 67 | 300893 | 松原安全 | 22.73 | -0.16 | -0.70% | 153 | 21138 | 4808 | 0.84% | 22.40 | 23.02 | 22.89 | 22.89 |
| 68 | 688111 | 金山办公 | 242.10 | -1.80 | -0.74% | 821 | 69681 | 168902 | 1.50% | 239.82 | 247.00 | 246.00 | 243.90 |
| 69 | 603298 | 杭叉集团 | 27.38 | -0.21 | -0.76% | 567 | 50930 | 14051 | 0.39% | 27.31 | 28.00 | 27.72 | 27.59 |
| 70 | 002262 | 恩华药业 | 20.58 | -0.16 | -0.77% | 882 | 88185 | 18077 | 1.00% | 20.38 | 20.88 | 20.58 | 20.74 |
| 71 | 600285 | 羚锐制药 | 21.37 | -0.18 | -0.84% | 743 | 57541 | 12329 | 1.02% | 21.31 | 21.67 | 21.65 | 21.55 |
| 72 | 001221 | 悍高集团 | 54.82 | -0.52 | -0.94% | 93 | 10304 | 5659 | 2.86% | 54.45 | 55.71 | 55.40 | 55.34 |
| 73 | 603786 | 科博达 | 57.22 | -0.58 | -1.00% | 585 | 83696 | 48021 | 2.07% | 56.28 | 59.20 | 59.00 | 57.80 |
| 74 | 300181 | 佐力药业 | 14.22 | -0.16 | -1.11% | 1 | 69458 | 9890 | 1.15% | 14.12 | 14.42 | 14.38 | 14.38 |
| 75 | 002966 | 苏州银行 | 8.40 | -0.10 | -1.18% | 9315 | 347372 | 29370 | 0.79% | 8.40 | 8.52 | 8.51 | 8.50 |
| 76 | 002027 | 分众传媒 | 5.51 | -0.07 | -1.25% | 17656 | 2119557 | 116819 | 1.47% | 5.45 | 5.62 | 5.61 | 5.58 |
| 77 | 688278 | 特宝生物 | 57.52 | -0.75 | -1.29% | 485 | 26367 | 15165 | 0.65% | 57.10 | 58.76 | 58.08 | 58.27 |
| 78 | 002142 | 宁波银行 | 31.09 | -0.44 | -1.40% | 3736 | 206544 | 64445 | 0.31% | 31.07 | 31.53 | 31.45 | 31.53 |
| 79 | 600901 | 江苏金租 | 6.31 | -0.09 | -1.41% | 2800 | 296964 | 18850 | 0.51% | 6.28 | 6.46 | 6.45 | 6.40 |
| 80 | 600919 | 江苏银行 | 11.13 | -0.16 | -1.42% | 9486 | 1053473 | 117527 | 0.57% | 11.08 | 11.27 | 11.26 | 11.29 |
| 81 | 000963 | 华东医药 | 29.22 | -0.42 | -1.42% | 900 | 133699 | 39036 | 0.76% | 28.92 | 29.83 | 29.65 | 29.64 |
| 82 | 300866 | 安克创新 | 127.89 | -1.91 | -1.47% | 2 | 55067 | 71061 | 1.79% | 126.60 | 134.80 | 131.00 | 129.80 |
| 83 | 000333 | 美的集团 | 80.28 | -1.22 | -1.50% | 3404 | 309848 | 249388 | 0.45% | 79.89 | 82.00 | 81.67 | 81.50 |
| 84 | 600519 | 贵州茅台 | 1290.20 | -20.80 | -1.59% | 798 | 49157 | 637239 | 0.39% | 1290.12 | 1311.91 | 1310.95 | 1311.00 |
| 85 | 605499 | 东鹏饮料 | 144.58 | -2.65 | -1.80% | 628 | 69328 | 101605 | 1.03% | 143.76 | 150.58 | 147.60 | 147.23 |
| 86 | 600276 | 恒瑞医药 | 50.47 | -0.98 | -1.90% | 11387 | 677620 | 343925 | 1.06% | 50.40 | 51.58 | 51.55 | 51.45 |
| 87 | 001328 | 登康口腔 | 29.35 | -0.63 | -2.10% | 46 | 18840 | 5525 | 1.16% | 28.78 | 30.14 | 29.92 | 29.98 |
| 88 | 688617 | 惠泰医疗 | 217.20 | -4.73 | -2.13% | 159 | 14029 | 30620 | 0.99% | 215.52 | 226.00 | 226.00 | 221.93 |
| 89 | 301061 | 匠心家居 | 58.46 | -1.34 | -2.24% | 152 | 16737 | 9795 | 3.00% | 57.89 | 60.65 | 60.24 | 59.80 |
| 90 | 603939 | 益丰药房 | 20.77 | -0.53 | -2.49% | 1045 | 124696 | 26251 | 1.03% | 20.76 | 21.48 | 21.31 | 21.30 |
| 91 | 603699 | 纽威股份 | 61.00 | -2.74 | -4.30% | 1073 | 63829 | 39503 | 0.84% | 60.66 | 64.01 | 63.80 | 63.74 |
| 92 | 600769 | 祥龙电业 | 17.60 | -1.30 | -6.88% | 2490 | 594341 | 103918 | 15.85% | 17.01 | 18.42 | 17.01 | 18.90 |