| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000975 | 山金国际 | 22.52 | +2.05 | 10.01% | 1 | 935408 | 207304 | 3.71% | 21.10 | 22.52 | 21.21 | 20.47 |
| 2 | 603979 | 金诚信 | 72.95 | +6.62 | 9.98% | 1 | 177959 | 127839 | 2.85% | 67.00 | 72.96 | 67.00 | 66.33 |
| 3 | 001328 | 登康口腔 | 29.56 | +1.86 | 6.71% | 2 | 31806 | 9122 | 1.97% | 27.48 | 29.57 | 27.70 | 27.70 |
| 4 | 300274 | 阳光电源 | 109.95 | +5.87 | 5.64% | 8 | 847182 | 933192 | 5.34% | 105.60 | 113.77 | 106.36 | 104.08 |
| 5 | 001337 | 四川黄金 | 36.60 | +1.93 | 5.57% | 13 | 228038 | 83670 | 5.43% | 35.30 | 37.75 | 35.38 | 34.67 |
| 6 | 001221 | 悍高集团 | 37.27 | +1.25 | 3.47% | 1 | 32548 | 11983 | 9.04% | 35.31 | 37.67 | 35.66 | 36.02 |
| 7 | 002262 | 恩华药业 | 21.68 | +0.63 | 2.99% | 10 | 192903 | 41172 | 2.18% | 20.85 | 21.68 | 21.00 | 21.05 |
| 8 | 603298 | 杭叉集团 | 26.86 | +0.71 | 2.72% | 5 | 102170 | 26981 | 0.78% | 25.40 | 26.94 | 25.89 | 26.15 |
| 9 | 605099 | 共创草坪 | 30.81 | +0.68 | 2.26% | 1 | 19547 | 5980 | 0.49% | 29.85 | 31.20 | 30.10 | 30.13 |
| 10 | 002947 | 恒铭达 | 58.15 | +1.13 | 1.98% | 1 | 126184 | 73513 | 6.55% | 55.02 | 60.55 | 57.03 | 57.02 |
| 11 | 600660 | 福耀玻璃 | 55.69 | +0.89 | 1.62% | 1 | 159548 | 87899 | 0.80% | 54.03 | 55.80 | 54.28 | 54.80 |
| 12 | 600885 | 宏发股份 | 33.33 | +0.53 | 1.62% | 1 | 159605 | 52562 | 1.03% | 32.32 | 33.38 | 32.97 | 32.80 |
| 13 | 002595 | 豪迈科技 | 48.50 | +0.64 | 1.34% | 4 | 49038 | 23550 | 0.43% | 47.14 | 48.79 | 47.78 | 47.86 |
| 14 | 601665 | 齐鲁银行 | 6.11 | +0.08 | 1.33% | 7 | 529876 | 32032 | 0.86% | 5.97 | 6.12 | 6.03 | 6.03 |
| 15 | 002948 | 青岛银行 | 5.71 | +0.06 | 1.06% | 10 | 423648 | 23901 | 1.20% | 5.57 | 5.74 | 5.61 | 5.65 |
| 16 | 600926 | 杭州银行 | 15.65 | +0.16 | 1.03% | 31 | 413699 | 64076 | 0.57% | 15.33 | 15.65 | 15.46 | 15.49 |
| 17 | 300487 | 蓝晓科技 | 65.77 | +0.64 | 0.98% | 3 | 127058 | 83223 | 4.12% | 62.35 | 67.13 | 64.35 | 65.13 |
| 18 | 002027 | 分众传媒 | 5.16 | +0.05 | 0.98% | 6 | 1379671 | 70449 | 0.96% | 5.03 | 5.17 | 5.07 | 5.11 |
| 19 | 600276 | 恒瑞医药 | 55.39 | +0.46 | 0.84% | 1 | 859798 | 476707 | 1.35% | 54.27 | 56.49 | 54.35 | 54.93 |
| 20 | 600919 | 江苏银行 | 11.40 | +0.08 | 0.71% | 20 | 848451 | 95851 | 0.46% | 11.18 | 11.41 | 11.32 | 11.32 |
| 21 | 002050 | 三花智控 | 38.36 | +0.26 | 0.68% | 5 | 761615 | 287124 | 2.06% | 37.04 | 38.40 | 37.71 | 38.10 |
| 22 | 000333 | 美的集团 | 84.80 | +0.53 | 0.63% | 4 | 326917 | 275171 | 0.48% | 83.51 | 84.80 | 84.04 | 84.27 |
| 23 | 002142 | 宁波银行 | 31.55 | +0.18 | 0.57% | 4 | 388083 | 121157 | 0.59% | 30.82 | 31.55 | 31.08 | 31.37 |
| 24 | 601128 | 常熟银行 | 6.24 | +0.03 | 0.48% | 21 | 479686 | 29682 | 1.31% | 6.13 | 6.25 | 6.20 | 6.21 |
| 25 | 603939 | 益丰药房 | 21.76 | +0.10 | 0.46% | 2 | 147434 | 31661 | 1.22% | 21.05 | 21.83 | 21.77 | 21.66 |
| 26 | 002847 | 盐津铺子 | 48.18 | +0.21 | 0.44% | 1 | 35106 | 16745 | 1.44% | 46.90 | 48.30 | 47.73 | 47.97 |
| 27 | 300724 | 捷佳伟创 | 55.86 | +0.22 | 0.40% | 1 | 103272 | 57818 | 3.59% | 54.80 | 57.05 | 55.02 | 55.64 |
| 28 | 002966 | 苏州银行 | 8.05 | +0.03 | 0.37% | 1 | 515535 | 41100 | 1.17% | 7.86 | 8.07 | 7.99 | 8.02 |
| 29 | 000988 | 华工科技 | 113.51 | +0.36 | 0.32% | 32 | 823559 | 956034 | 8.19% | 112.49 | 119.51 | 113.16 | 113.15 |
| 30 | 600690 | 海尔智家 | 21.92 | +0.07 | 0.32% | 10 | 490763 | 106788 | 0.78% | 21.54 | 21.92 | 21.76 | 21.85 |
| 31 | 603040 | 新坐标 | 54.93 | +0.16 | 0.29% | 1 | 20342 | 11262 | 1.04% | 54.22 | 56.60 | 54.77 | 54.77 |
| 32 | 301498 | 乖宝宠物 | 41.23 | +0.08 | 0.19% | 483 | 84089 | 34318 | 4.69% | 39.75 | 41.87 | 40.46 | 41.15 |
| 33 | 600285 | 羚锐制药 | 22.42 | +0.01 | 0.04% | 4 | 134027 | 29729 | 2.37% | 21.85 | 22.50 | 22.34 | 22.41 |
| 34 | 605499 | 东鹏饮料 | 130.80 | 0.00 | 0.00% | 1 | 62937 | 81418 | 0.93% | 126.66 | 131.38 | 129.34 | 130.80 |
| 35 | 603699 | 纽威股份 | 41.53 | -0.09 | -0.22% | 601 | 80946 | 33540 | 1.07% | 40.88 | 42.00 | 41.55 | 41.62 |
| 36 | 600519 | 贵州茅台 | 1305.00 | -3.00 | -0.23% | 1 | 65181 | 843114 | 0.52% | 1283.24 | 1308.00 | 1300.00 | 1308.00 |
| 37 | 301061 | 匠心家居 | 33.71 | -0.08 | -0.24% | 99 | 25817 | 8638 | 1.37% | 32.90 | 34.10 | 33.75 | 33.79 |
| 38 | 000963 | 华东医药 | 30.80 | -0.09 | -0.29% | 10 | 245779 | 75879 | 1.40% | 30.50 | 31.33 | 30.52 | 30.89 |
| 39 | 605016 | 百龙创园 | 23.28 | -0.07 | -0.30% | 124 | 38161 | 8893 | 0.91% | 22.90 | 23.70 | 23.38 | 23.35 |
| 40 | 605116 | 奥锐特 | 19.35 | -0.08 | -0.41% | 692 | 36805 | 7152 | 0.91% | 19.07 | 19.87 | 19.30 | 19.43 |
| 41 | 601717 | 中创智领 | 15.24 | -0.07 | -0.46% | 3 | 246905 | 37426 | 1.60% | 14.99 | 15.33 | 15.22 | 15.31 |
| 42 | 300415 | 伊之密 | 19.43 | -0.09 | -0.46% | 10 | 58318 | 11234 | 1.29% | 19.08 | 19.47 | 19.33 | 19.52 |
| 43 | 603650 | 彤程新材 | 66.17 | -0.33 | -0.50% | 1 | 255441 | 170235 | 4.16% | 64.75 | 68.79 | 65.00 | 66.50 |
| 44 | 002130 | 沃尔核材 | 15.63 | -0.08 | -0.51% | 8 | 310233 | 48772 | 2.71% | 15.56 | 15.96 | 15.62 | 15.71 |
| 45 | 300181 | 佐力药业 | 14.35 | -0.13 | -0.90% | 5 | 283009 | 40867 | 4.69% | 14.15 | 14.75 | 14.40 | 14.48 |
| 46 | 601799 | 星宇股份 | 89.11 | -0.94 | -1.04% | 1 | 26543 | 23623 | 0.93% | 88.03 | 90.00 | 89.20 | 90.05 |
| 47 | 600901 | 江苏金租 | 6.49 | -0.07 | -1.07% | 2 | 462117 | 30006 | 0.80% | 6.43 | 6.59 | 6.55 | 6.56 |
| 48 | 301109 | 军信股份 | 13.74 | -0.17 | -1.22% | 306 | 58878 | 8049 | 2.56% | 13.50 | 13.91 | 13.85 | 13.91 |
| 49 | 603786 | 科博达 | 40.12 | -0.56 | -1.38% | 149 | 13502 | 5414 | 0.33% | 39.88 | 40.68 | 40.68 | 40.68 |
| 50 | 688278 | 特宝生物 | 59.36 | -0.84 | -1.40% | 305 | 42932 | 25793 | 1.05% | 59.00 | 61.10 | 59.98 | 60.20 |
| 51 | 603112 | 华翔股份 | 13.47 | -0.23 | -1.68% | 22 | 67903 | 9204 | 1.27% | 13.32 | 13.77 | 13.71 | 13.70 |
| 52 | 603129 | 春风动力 | 270.04 | -4.66 | -1.70% | 78 | 20437 | 55629 | 1.33% | 266.77 | 278.88 | 269.00 | 274.70 |
| 53 | 603239 | 浙江仙通 | 12.70 | -0.22 | -1.70% | 235 | 39178 | 5012 | 1.45% | 12.65 | 13.03 | 12.90 | 12.92 |
| 54 | 688692 | 达梦数据 | 219.60 | -4.12 | -1.84% | 49 | 12987 | 28682 | 1.75% | 216.68 | 224.50 | 221.16 | 223.72 |
| 55 | 603173 | 福斯达 | 29.89 | -0.58 | -1.90% | 5 | 7154 | 2155 | 0.45% | 29.88 | 30.65 | 30.20 | 30.47 |
| 56 | 688100 | 威胜信息 | 28.95 | -0.56 | -1.90% | 493 | 42381 | 12314 | 0.86% | 28.58 | 29.75 | 29.22 | 29.51 |
| 57 | 002472 | 双环传动 | 36.95 | -0.72 | -1.91% | 5 | 264125 | 97850 | 3.53% | 36.54 | 37.69 | 37.50 | 37.67 |
| 58 | 688617 | 惠泰医疗 | 210.27 | -4.41 | -2.05% | 178 | 21723 | 46011 | 1.53% | 209.54 | 214.70 | 214.13 | 214.68 |
| 59 | 600210 | XD紫江企 | 6.06 | -0.14 | -2.26% | 100 | 358160 | 21630 | 2.36% | 5.98 | 6.16 | 6.16 | 6.20 |
| 60 | 603119 | 浙江荣泰 | 47.98 | -1.13 | -2.30% | 1 | 105653 | 50951 | 3.99% | 47.31 | 49.39 | 48.70 | 49.11 |
| 61 | 300893 | 松原安全 | 14.74 | -0.36 | -2.38% | 143 | 15291 | 2257 | 0.61% | 14.60 | 15.07 | 15.00 | 15.10 |
| 62 | 300346 | 南大光电 | 55.36 | -1.36 | -2.40% | 1 | 665455 | 373308 | 10.14% | 54.54 | 57.50 | 56.00 | 56.72 |
| 63 | 002270 | 华明装备 | 17.50 | -0.43 | -2.40% | 5 | 170213 | 29971 | 1.90% | 17.38 | 17.94 | 17.82 | 17.93 |
| 64 | 000534 | 万泽股份 | 24.37 | -0.63 | -2.52% | 2 | 122715 | 30438 | 2.44% | 24.24 | 25.52 | 24.85 | 25.00 |
| 65 | 002920 | 德赛西威 | 82.38 | -2.15 | -2.54% | 1 | 63406 | 52249 | 1.06% | 81.84 | 83.69 | 83.69 | 84.53 |
| 66 | 603596 | 伯特利 | 22.90 | -0.60 | -2.55% | 2 | 129647 | 29883 | 1.44% | 22.82 | 23.60 | 23.51 | 23.50 |
| 67 | 000887 | 中鼎股份 | 16.87 | -0.47 | -2.71% | 2 | 258823 | 44001 | 1.97% | 16.81 | 17.30 | 17.05 | 17.34 |
| 68 | 300627 | 华测导航 | 26.66 | -0.75 | -2.74% | 1 | 92365 | 24688 | 1.41% | 26.60 | 27.23 | 27.20 | 27.41 |
| 69 | 688401 | 路维光电 | 66.76 | -1.89 | -2.75% | 6 | 76223 | 52022 | 3.94% | 66.35 | 69.99 | 67.60 | 68.65 |
| 70 | 600769 | 祥龙电业 | 13.11 | -0.39 | -2.89% | 13 | 130511 | 17263 | 3.48% | 12.84 | 13.57 | 13.38 | 13.50 |
| 71 | 688111 | 金山办公 | 239.92 | -7.63 | -3.08% | 4 | 108260 | 260207 | 2.33% | 237.65 | 244.30 | 242.60 | 247.55 |
| 72 | 300938 | 信测标准 | 31.62 | -1.02 | -3.13% | 2 | 152789 | 49272 | 5.16% | 31.20 | 33.20 | 32.50 | 32.64 |
| 73 | 002668 | TCL智家 | 9.69 | -0.33 | -3.29% | 7 | 190225 | 18655 | 1.75% | 9.68 | 10.10 | 10.02 | 10.02 |
| 74 | 688102 | 斯瑞新材 | 27.94 | -0.98 | -3.39% | 85 | 179900 | 51124 | 2.31% | 27.56 | 29.18 | 28.92 | 28.92 |
| 75 | 688019 | 安集科技 | 253.01 | -8.99 | -3.43% | 2 | 127483 | 330489 | 5.60% | 251.12 | 267.00 | 255.00 | 262.00 |
| 76 | 603031 | 安孚科技 | 38.98 | -1.40 | -3.47% | 3 | 242782 | 95577 | 7.72% | 38.01 | 41.10 | 39.80 | 40.38 |
| 77 | 688188 | 柏楚电子 | 97.04 | -3.59 | -3.57% | 250 | 35954 | 35403 | 0.89% | 97.02 | 100.24 | 100.00 | 100.63 |
| 78 | 002850 | 科达利 | 176.22 | -6.60 | -3.61% | 2 | 57349 | 101309 | 2.74% | 172.51 | 182.00 | 181.14 | 182.82 |
| 79 | 688625 | 呈和科技 | 56.00 | -2.30 | -3.95% | 525 | 47725 | 27309 | 1.84% | 55.08 | 59.50 | 58.71 | 58.30 |
| 80 | 001359 | 平安电工 | 85.58 | -3.77 | -4.22% | 1 | 52626 | 46129 | 8.73% | 84.27 | 91.26 | 85.10 | 89.35 |
| 81 | 301280 | 珠城科技 | 37.65 | -1.68 | -4.27% | 443 | 27579 | 10597 | 2.77% | 37.43 | 39.37 | 39.14 | 39.33 |
| 82 | 001389 | 广合科技 | 166.80 | -7.51 | -4.31% | 2 | 99540 | 171628 | 6.53% | 166.20 | 178.88 | 174.32 | 174.31 |
| 83 | 300866 | 安克创新 | 116.67 | -5.42 | -4.44% | 1 | 48962 | 56775 | 1.59% | 112.10 | 119.64 | 118.89 | 122.09 |
| 84 | 002517 | 恺英网络 | 16.06 | -0.75 | -4.46% | 4 | 804380 | 130725 | 4.26% | 16.01 | 16.65 | 16.54 | 16.81 |
| 85 | 688615 | 合合信息 | 95.80 | -4.50 | -4.49% | 2 | 45008 | 43871 | 3.33% | 95.77 | 100.36 | 99.39 | 100.30 |
| 86 | 601126 | 四方股份 | 42.79 | -2.05 | -4.57% | 1 | 225552 | 97954 | 2.73% | 42.23 | 44.80 | 44.00 | 44.84 |
| 87 | 301606 | 绿联科技 | 55.83 | -2.86 | -4.87% | 1 | 36410 | 20620 | 2.21% | 55.51 | 58.72 | 58.40 | 58.69 |
| 88 | 001380 | 华纬科技 | 15.11 | -0.87 | -5.44% | 246 | 30297 | 4642 | 1.12% | 14.96 | 15.98 | 15.96 | 15.98 |
| 89 | 300394 | 天孚通信 | 217.63 | -13.37 | -5.79% | 1 | 420355 | 950747 | 3.86% | 217.20 | 233.18 | 228.00 | 231.00 |
| 90 | 688093 | 世华科技 | 24.80 | -1.54 | -5.85% | 40 | 35625 | 9049 | 1.27% | 24.74 | 26.25 | 26.25 | 26.34 |
| 91 | 002463 | 沪电股份 | 114.23 | -8.37 | -6.83% | 5 | 775403 | 924808 | 4.03% | 113.65 | 123.98 | 121.00 | 122.60 |
| 92 | 603075 | 热威股份 | 20.68 | -1.75 | -7.80% | 5 | 47684 | 10273 | 11.56% | 20.23 | 22.37 | 22.20 | 22.43 |