| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301165 | 锐捷网络 | 126.00 | +15.14 | 13.66% | 1 | 508909 | 636085 | 4.57% | 107.03 | 133.03 | 107.76 | 110.86 |
| 2 | 002396 | 星网锐捷 | 34.59 | +2.98 | 9.43% | 6 | 2189242 | 734990 | 28.90% | 30.10 | 34.77 | 30.16 | 31.61 |
| 3 | 601899 | 紫金矿业 | 32.20 | +1.99 | 6.59% | 3 | 5261658 | 1685158 | 2.55% | 30.81 | 32.79 | 30.81 | 30.21 |
| 4 | 603327 | 福蓉科技 | 8.53 | +0.35 | 4.28% | 6 | 526102 | 43530 | 5.03% | 7.90 | 8.60 | 8.02 | 8.18 |
| 5 | 600163 | 中闽能源 | 5.28 | +0.13 | 2.52% | 14 | 443651 | 23057 | 2.33% | 5.06 | 5.28 | 5.08 | 5.15 |
| 6 | 000993 | 闽东电力 | 10.48 | +0.17 | 1.65% | 14 | 202284 | 20934 | 4.42% | 10.10 | 10.60 | 10.22 | 10.31 |
| 7 | 000797 | 中国武夷 | 2.24 | +0.02 | 0.90% | 1129 | 167750 | 3739 | 1.07% | 2.19 | 2.25 | 2.21 | 2.22 |
| 8 | 600103 | 青山纸业 | 2.63 | +0.02 | 0.77% | 10 | 858604 | 22643 | 3.88% | 2.55 | 2.67 | 2.61 | 2.61 |
| 9 | 600734 | *ST实达 | 1.58 | +0.01 | 0.64% | 30 | 249456 | 3934 | 1.15% | 1.56 | 1.60 | 1.57 | 1.57 |
| 10 | 000905 | 厦门港务 | 8.01 | +0.04 | 0.50% | 2 | 90929 | 7241 | 1.23% | 7.89 | 8.04 | 7.97 | 7.97 |
| 11 | 300300 | 海峡创新 | 6.72 | +0.03 | 0.45% | 29 | 335117 | 22418 | 5.03% | 6.50 | 6.77 | 6.67 | 6.69 |
| 12 | 002309 | 中利集团 | 2.77 | +0.01 | 0.36% | 12 | 1802944 | 49505 | 7.49% | 2.67 | 2.80 | 2.73 | 2.76 |
| 13 | 002110 | 三钢闽光 | 2.98 | +0.01 | 0.34% | 990 | 181642 | 5399 | 0.75% | 2.93 | 3.01 | 2.96 | 2.97 |
| 14 | 600057 | 厦门象屿 | 6.26 | +0.02 | 0.32% | 4 | 238458 | 14739 | 1.14% | 6.10 | 6.28 | 6.23 | 6.24 |
| 15 | 600483 | 福能股份 | 11.17 | +0.03 | 0.27% | 2 | 223567 | 24860 | 0.80% | 10.90 | 11.31 | 11.06 | 11.14 |
| 16 | 600153 | 建发股份 | 8.63 | -0.01 | -0.12% | 1940 | 225954 | 19272 | 0.78% | 8.42 | 8.66 | 8.61 | 8.64 |
| 17 | 600033 | 福建高速 | 3.56 | -0.01 | -0.28% | 27 | 287239 | 10183 | 1.05% | 3.51 | 3.58 | 3.55 | 3.57 |
| 18 | 600815 | 厦工股份 | 2.41 | -0.01 | -0.41% | 1 | 345844 | 8370 | 1.95% | 2.37 | 2.46 | 2.39 | 2.42 |
| 19 | 000753 | 漳州发展 | 4.33 | -0.02 | -0.46% | 2 | 133065 | 5762 | 1.34% | 4.29 | 4.39 | 4.35 | 4.35 |
| 20 | 002682 | 龙洲股份 | 3.92 | -0.02 | -0.51% | 6 | 194401 | 7651 | 3.46% | 3.83 | 4.00 | 3.86 | 3.94 |
| 21 | 603817 | 海峡环保 | 5.31 | -0.03 | -0.56% | 7 | 87164 | 4622 | 1.53% | 5.25 | 5.38 | 5.31 | 5.34 |
| 22 | 600686 | 金龙汽车 | 10.47 | -0.08 | -0.76% | 1723 | 143275 | 14982 | 2.00% | 10.36 | 10.59 | 10.47 | 10.55 |
| 23 | 601377 | 兴业证券 | 6.13 | -0.05 | -0.81% | 36 | 750804 | 45917 | 0.87% | 6.09 | 6.16 | 6.15 | 6.18 |
| 24 | 600755 | 厦门国贸 | 5.77 | -0.06 | -1.03% | 174 | 213375 | 12300 | 1.00% | 5.70 | 5.83 | 5.83 | 5.83 |
| 25 | 605086 | 龙高股份 | 20.84 | -0.24 | -1.14% | 80 | 12468 | 2610 | 0.70% | 20.29 | 21.26 | 21.04 | 21.08 |
| 26 | 000701 | 厦门信达 | 4.34 | -0.05 | -1.14% | 880 | 126169 | 5503 | 1.89% | 4.30 | 4.47 | 4.35 | 4.39 |
| 27 | 600549 | 厦门钨业 | 49.56 | -0.62 | -1.24% | 4 | 622174 | 314118 | 4.00% | 48.90 | 51.67 | 49.76 | 50.18 |
| 28 | 600802 | 福建水泥 | 3.85 | -0.05 | -1.28% | 843 | 67749 | 2611 | 1.48% | 3.80 | 3.96 | 3.93 | 3.90 |
| 29 | 600897 | 厦门空港 | 14.32 | -0.20 | -1.38% | 128 | 17787 | 2553 | 0.43% | 14.25 | 14.55 | 14.55 | 14.52 |
| 30 | 002217 | ST合力泰 | 1.41 | -0.02 | -1.40% | 1 | 1335927 | 19019 | 1.84% | 1.40 | 1.46 | 1.41 | 1.43 |
| 31 | 301136 | 招标股份 | 9.96 | -0.17 | -1.68% | 288 | 56132 | 5634 | 2.04% | 9.90 | 10.21 | 10.03 | 10.13 |
| 32 | 603909 | 建发合诚 | 8.02 | -0.14 | -1.72% | 419 | 30366 | 2446 | 1.16% | 7.92 | 8.24 | 8.18 | 8.16 |
| 33 | 000536 | 华映科技 | 2.99 | -0.06 | -1.97% | 68 | 448491 | 13519 | 1.62% | 2.97 | 3.06 | 3.05 | 3.05 |
| 34 | 600592 | 龙溪股份 | 12.79 | -0.26 | -1.99% | 1 | 63785 | 8190 | 1.60% | 12.70 | 13.02 | 13.00 | 13.05 |
| 35 | 688778 | 厦钨新能 | 43.87 | -1.00 | -2.23% | 146 | 59519 | 26381 | 1.18% | 43.71 | 45.01 | 44.30 | 44.87 |
| 36 | 600436 | 片仔癀 | 140.00 | -5.05 | -3.48% | 1 | 141789 | 198845 | 2.35% | 137.17 | 143.66 | 142.70 | 145.05 |
| 37 | 600203 | 福日电子 | 9.30 | -0.48 | -4.91% | 9 | 260117 | 24481 | 4.39% | 9.27 | 9.62 | 9.52 | 9.78 |
| 38 | 920748 | 路桥信息 | 20.73 | -1.27 | -5.77% | 329 | 15165 | 3260 | 4.12% | 20.61 | 22.35 | 21.68 | 22.00 |