| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601123 | 马矿股份 | 17.78 | +1.62 | 10.02% | 5 | 215498 | 37171 | 22.49% | 16.17 | 17.78 | 16.19 | 16.16 |
| 2 | 000993 | 闽东电力 | 19.60 | +1.63 | 9.07% | 9 | 1076559 | 208801 | 23.51% | 18.30 | 19.77 | 18.30 | 17.97 |
| 3 | 300300 | 海峡创新 | 9.45 | +0.65 | 7.39% | 10 | 1410711 | 131441 | 21.16% | 8.73 | 9.79 | 8.81 | 8.80 |
| 4 | 000797 | 中国武夷 | 2.69 | +0.15 | 5.91% | 10 | 832967 | 22115 | 5.30% | 2.51 | 2.79 | 2.54 | 2.54 |
| 5 | 600103 | 青山纸业 | 3.73 | +0.18 | 5.07% | 56 | 2947104 | 109135 | 13.32% | 3.54 | 3.85 | 3.57 | 3.55 |
| 6 | 600163 | 中闽能源 | 6.18 | +0.25 | 4.22% | 4 | 1650834 | 103518 | 8.67% | 5.86 | 6.52 | 6.04 | 5.93 |
| 7 | 000753 | 漳州发展 | 5.37 | +0.20 | 3.87% | 2 | 825289 | 44064 | 8.32% | 5.09 | 5.61 | 5.10 | 5.17 |
| 8 | 000905 | 厦门港务 | 9.40 | +0.34 | 3.75% | 3 | 296838 | 27870 | 4.00% | 8.91 | 9.70 | 9.08 | 9.06 |
| 9 | 000536 | 华映科技 | 3.51 | +0.11 | 3.24% | 1 | 794756 | 27589 | 2.88% | 3.40 | 3.55 | 3.44 | 3.40 |
| 10 | 920748 | 路桥信息 | 28.78 | +0.87 | 3.12% | 311 | 26701 | 7658 | 3.79% | 27.61 | 29.50 | 28.00 | 27.91 |
| 11 | 600897 | 厦门空港 | 15.12 | +0.40 | 2.72% | 5 | 31132 | 4708 | 0.75% | 14.72 | 15.38 | 14.74 | 14.72 |
| 12 | 600057 | 厦门象屿 | 6.07 | +0.16 | 2.71% | 1 | 218559 | 13226 | 1.04% | 5.88 | 6.15 | 5.88 | 5.91 |
| 13 | 002309 | 中利集团 | 2.98 | +0.07 | 2.41% | 10 | 846509 | 25026 | 3.52% | 2.90 | 2.99 | 2.94 | 2.91 |
| 14 | 301136 | 招标股份 | 12.20 | +0.26 | 2.18% | 935 | 65135 | 7931 | 2.37% | 11.82 | 12.34 | 11.94 | 11.94 |
| 15 | 688778 | 厦钨新能 | 45.22 | +0.85 | 1.92% | 3 | 39885 | 17987 | 0.79% | 44.50 | 45.50 | 44.76 | 44.37 |
| 16 | 002396 | 星网锐捷 | 38.90 | +0.70 | 1.83% | 3 | 1059739 | 409037 | 13.99% | 37.42 | 39.86 | 38.18 | 38.20 |
| 17 | 600153 | 建发股份 | 8.37 | +0.14 | 1.70% | 5 | 182296 | 15129 | 0.63% | 8.20 | 8.39 | 8.23 | 8.23 |
| 18 | 601899 | 紫金矿业 | 31.41 | +0.51 | 1.65% | 5 | 1770975 | 556537 | 0.86% | 31.16 | 31.72 | 31.50 | 30.90 |
| 19 | 600755 | 厦门国贸 | 5.60 | +0.09 | 1.63% | 28 | 156041 | 8727 | 0.73% | 5.52 | 5.64 | 5.53 | 5.51 |
| 20 | 600549 | 厦门钨业 | 50.49 | +0.77 | 1.55% | 1 | 338379 | 170342 | 2.18% | 49.71 | 50.93 | 50.42 | 49.72 |
| 21 | 605086 | 龙高股份 | 23.74 | +0.34 | 1.45% | 10 | 8686 | 2059 | 0.48% | 23.40 | 23.89 | 23.40 | 23.40 |
| 22 | 600033 | 福建高速 | 3.67 | +0.05 | 1.38% | 3304 | 502156 | 18574 | 1.83% | 3.66 | 3.75 | 3.69 | 3.62 |
| 23 | 301165 | 锐捷网络 | 117.55 | +1.47 | 1.27% | 3 | 161431 | 188518 | 1.45% | 114.00 | 119.50 | 117.77 | 116.08 |
| 24 | 002217 | ST合力泰 | 1.62 | +0.02 | 1.25% | 100 | 2769580 | 45344 | 3.80% | 1.58 | 1.69 | 1.58 | 1.60 |
| 25 | 603817 | 海峡环保 | 5.74 | +0.07 | 1.23% | 2 | 114501 | 6612 | 2.01% | 5.66 | 5.83 | 5.67 | 5.67 |
| 26 | 600203 | 福日电子 | 10.10 | +0.12 | 1.20% | 3 | 152896 | 15427 | 2.58% | 10.01 | 10.15 | 10.06 | 9.98 |
| 27 | 601377 | 兴业证券 | 5.91 | +0.06 | 1.03% | 336 | 560588 | 33083 | 0.65% | 5.85 | 5.93 | 5.87 | 5.85 |
| 28 | 600483 | 福能股份 | 11.01 | +0.07 | 0.64% | 2 | 89236 | 9811 | 0.32% | 10.81 | 11.08 | 10.87 | 10.94 |
| 29 | 600436 | 片仔癀 | 118.31 | +0.47 | 0.40% | 2 | 16757 | 19852 | 0.28% | 117.63 | 118.95 | 117.70 | 117.84 |
| 30 | 002682 | 龙洲股份 | 5.10 | +0.02 | 0.39% | 4 | 161117 | 8220 | 2.86% | 5.01 | 5.17 | 5.10 | 5.08 |
| 31 | 603327 | 福蓉科技 | 8.41 | +0.03 | 0.36% | 1 | 144956 | 12179 | 1.39% | 8.36 | 8.45 | 8.39 | 8.38 |
| 32 | 600686 | 金龙汽车 | 10.82 | +0.03 | 0.28% | 2 | 200069 | 21582 | 2.79% | 10.66 | 10.95 | 10.75 | 10.79 |
| 33 | 000701 | 厦门信达 | 5.17 | 0.00 | 0.00% | 4 | 115711 | 6020 | 1.73% | 5.14 | 5.29 | 5.17 | 5.17 |
| 34 | 002110 | 三钢闽光 | 2.91 | 0.00 | 0.00% | 12598 | 206249 | 6020 | 0.85% | 2.89 | 2.94 | 2.91 | 2.91 |
| 35 | 600592 | 龙溪股份 | 14.64 | -0.02 | -0.14% | 5 | 51235 | 7567 | 1.28% | 14.61 | 14.95 | 14.77 | 14.66 |
| 36 | 600815 | 厦工股份 | 3.63 | -0.01 | -0.27% | 111 | 589062 | 21353 | 3.32% | 3.57 | 3.68 | 3.64 | 3.64 |
| 37 | 600802 | 福建水泥 | 5.74 | -0.03 | -0.52% | 3 | 428990 | 24804 | 9.36% | 5.53 | 6.00 | 5.69 | 5.77 |
| 38 | 603909 | 建发合诚 | 9.61 | -0.08 | -0.83% | 565 | 23321 | 2258 | 0.89% | 9.59 | 9.84 | 9.69 | 9.69 |
| 39 | 600734 | *ST实达 | 1.93 | -0.03 | -1.53% | 48 | 611265 | 11867 | 2.81% | 1.91 | 1.98 | 1.97 | 1.96 |