| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000509 | 华塑控股 | 3.77 | +0.34 | 9.91% | 5 | 828398 | 30879 | 7.72% | 3.42 | 3.77 | 3.46 | 3.43 |
| 2 | 688545 | 兴福电子 | 81.82 | +5.65 | 7.42% | 8 | 152827 | 122955 | 8.39% | 76.71 | 83.08 | 77.80 | 76.17 |
| 3 | 300046 | 台基股份 | 25.18 | +0.94 | 3.88% | 7 | 98354 | 24823 | 4.16% | 24.48 | 25.70 | 24.50 | 24.24 |
| 4 | 300808 | 久量股份 | 22.66 | +0.72 | 3.28% | 1 | 64218 | 14291 | 5.40% | 21.40 | 22.88 | 21.80 | 21.94 |
| 5 | 000759 | 中百集团 | 6.60 | +0.20 | 3.13% | 62 | 1639343 | 107414 | 25.00% | 6.21 | 6.75 | 6.21 | 6.40 |
| 6 | 002654 | 万润科技 | 14.23 | +0.34 | 2.45% | 3 | 375771 | 53295 | 4.45% | 13.94 | 14.35 | 14.16 | 13.89 |
| 7 | 600133 | 东湖高新 | 8.08 | +0.16 | 2.02% | 6 | 87903 | 7048 | 0.82% | 7.89 | 8.08 | 7.90 | 7.92 |
| 8 | 601162 | 天风证券 | 3.63 | +0.07 | 1.97% | 2 | 1305714 | 47182 | 1.52% | 3.57 | 3.65 | 3.57 | 3.56 |
| 9 | 920198 | 微创光电 | 7.87 | +0.15 | 1.94% | 113 | 12437 | 978 | 1.76% | 7.78 | 7.92 | 7.78 | 7.72 |
| 10 | 000988 | 华工科技 | 107.80 | +2.02 | 1.91% | 1 | 535951 | 578115 | 5.33% | 106.02 | 110.00 | 109.78 | 105.78 |
| 11 | 920274 | 宏裕包材 | 15.28 | +0.23 | 1.53% | 100 | 6471 | 987 | 0.80% | 15.08 | 15.39 | 15.18 | 15.05 |
| 12 | 000818 | 航锦科技 | 11.73 | +0.16 | 1.38% | 20 | 106079 | 12434 | 1.61% | 11.67 | 11.78 | 11.67 | 11.57 |
| 13 | 000501 | 武商集团 | 7.13 | +0.09 | 1.28% | 3 | 66146 | 4726 | 0.86% | 7.05 | 7.22 | 7.05 | 7.04 |
| 14 | 002627 | 三峡旅游 | 6.77 | +0.07 | 1.04% | 16 | 89079 | 6024 | 1.28% | 6.67 | 6.81 | 6.74 | 6.70 |
| 15 | 600141 | 兴发集团 | 29.33 | +0.24 | 0.83% | 2 | 181416 | 53037 | 1.52% | 29.08 | 29.38 | 29.28 | 29.09 |
| 16 | 600136 | ST明诚 | 1.49 | +0.01 | 0.68% | 1662 | 60133 | 893 | 0.31% | 1.47 | 1.50 | 1.47 | 1.48 |
| 17 | 000422 | 湖北宜化 | 11.84 | +0.06 | 0.51% | 15 | 86233 | 10195 | 0.81% | 11.76 | 11.88 | 11.84 | 11.78 |
| 18 | 000952 | 广济药业 | 6.40 | +0.01 | 0.16% | 68 | 53406 | 3452 | 1.55% | 6.38 | 6.59 | 6.46 | 6.39 |
| 19 | 002783 | 凯龙股份 | 7.76 | +0.01 | 0.13% | 319 | 50695 | 3941 | 1.10% | 7.69 | 7.87 | 7.80 | 7.75 |
| 20 | 600168 | 武汉控股 | 4.33 | 0.00 | 0.00% | 1 | 34376 | 1491 | 0.35% | 4.32 | 4.37 | 4.33 | 4.33 |
| 21 | 600757 | 长江传媒 | 7.22 | -0.01 | -0.14% | 475 | 108929 | 7882 | 0.90% | 7.18 | 7.31 | 7.25 | 7.23 |
| 22 | 600035 | 楚天高速 | 3.66 | -0.01 | -0.27% | 4540 | 107268 | 3950 | 0.67% | 3.66 | 3.72 | 3.66 | 3.67 |
| 23 | 600298 | 安琪酵母 | 39.80 | -0.12 | -0.30% | 2 | 57036 | 22697 | 0.66% | 39.62 | 40.23 | 39.92 | 39.92 |
| 24 | 002102 | ST能特 | 2.71 | -0.01 | -0.37% | 1205 | 92339 | 2498 | 0.45% | 2.68 | 2.75 | 2.72 | 2.72 |
| 25 | 000707 | 双环科技 | 4.44 | -0.02 | -0.45% | 4 | 66966 | 2991 | 1.22% | 4.43 | 4.51 | 4.48 | 4.46 |
| 26 | 920964 | 润农节水 | 4.91 | -0.03 | -0.61% | 801 | 52446 | 2562 | 3.55% | 4.82 | 4.97 | 4.87 | 4.94 |
| 27 | 000678 | 襄阳轴承 | 8.96 | -0.06 | -0.67% | 3 | 102385 | 9182 | 2.23% | 8.87 | 9.10 | 9.00 | 9.02 |
| 28 | 600293 | 三峡新材 | 3.34 | -0.06 | -1.76% | 7 | 1421523 | 47659 | 12.25% | 3.27 | 3.56 | 3.46 | 3.40 |