| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000818 | 航锦科技 | 16.08 | +1.46 | 9.99% | 750 | 472752 | 72889 | 7.18% | 14.56 | 16.08 | 14.80 | 14.62 |
| 2 | 600141 | 兴发集团 | 32.87 | +1.48 | 4.71% | 1956 | 332898 | 107979 | 2.77% | 31.18 | 33.40 | 31.40 | 31.39 |
| 3 | 688545 | 兴福电子 | 82.00 | +3.61 | 4.61% | 2164 | 190606 | 152056 | 10.46% | 76.84 | 83.01 | 78.94 | 78.39 |
| 4 | 000509 | 华塑控股 | 3.92 | +0.12 | 3.16% | 7514 | 514671 | 19620 | 4.80% | 3.66 | 3.94 | 3.79 | 3.80 |
| 5 | 300046 | 台基股份 | 33.67 | +0.97 | 2.97% | 1026 | 98612 | 32861 | 4.17% | 32.63 | 33.72 | 32.80 | 32.70 |
| 6 | 600293 | 三峡新材 | 3.22 | +0.09 | 2.88% | 5208 | 520231 | 16584 | 4.48% | 3.08 | 3.27 | 3.16 | 3.13 |
| 7 | 000988 | 华工科技 | 156.31 | +2.35 | 1.53% | 9389 | 908112 | 1416940 | 9.04% | 153.60 | 159.14 | 155.55 | 153.96 |
| 8 | 000952 | 广济药业 | 7.24 | +0.10 | 1.40% | 640 | 64058 | 4604 | 1.86% | 7.07 | 7.32 | 7.18 | 7.14 |
| 9 | 002102 | ST能特 | 2.37 | +0.03 | 1.28% | 160 | 143828 | 3401 | 0.66% | 2.32 | 2.39 | 2.34 | 2.34 |
| 10 | 600133 | 东湖高新 | 9.06 | +0.11 | 1.23% | 3400 | 251021 | 22628 | 2.35% | 8.90 | 9.12 | 8.95 | 8.95 |
| 11 | 000759 | 中百集团 | 4.97 | +0.05 | 1.02% | 1400 | 143754 | 7119 | 2.19% | 4.90 | 5.03 | 4.95 | 4.92 |
| 12 | 000707 | 双环科技 | 5.28 | +0.05 | 0.96% | 316 | 64388 | 3378 | 1.17% | 5.17 | 5.31 | 5.29 | 5.23 |
| 13 | 002783 | 凯龙股份 | 8.24 | +0.07 | 0.86% | 728 | 60410 | 4949 | 1.31% | 8.09 | 8.30 | 8.19 | 8.17 |
| 14 | 600136 | ST明诚 | 1.68 | +0.01 | 0.60% | 3371 | 87760 | 1471 | 0.45% | 1.66 | 1.69 | 1.66 | 1.67 |
| 15 | 600168 | 武汉控股 | 4.71 | +0.02 | 0.43% | 277 | 61175 | 2872 | 0.62% | 4.64 | 4.74 | 4.71 | 4.69 |
| 16 | 000678 | 襄阳轴承 | 12.38 | +0.03 | 0.24% | 2559 | 147220 | 18092 | 3.20% | 11.90 | 12.47 | 12.30 | 12.35 |
| 17 | 600035 | 楚天高速 | 3.82 | -0.01 | -0.26% | 357 | 103899 | 3972 | 0.65% | 3.81 | 3.84 | 3.83 | 3.83 |
| 18 | 000422 | 湖北宜化 | 14.37 | -0.04 | -0.28% | 3096 | 236238 | 33833 | 2.23% | 14.18 | 14.52 | 14.41 | 14.41 |
| 19 | 920964 | 润农节水 | 5.34 | -0.02 | -0.37% | 121 | 13045 | 697 | 0.88% | 5.23 | 5.41 | 5.39 | 5.36 |
| 20 | 002627 | 三峡旅游 | 6.66 | -0.03 | -0.45% | 649 | 105904 | 7065 | 1.48% | 6.60 | 6.76 | 6.75 | 6.69 |
| 21 | 600298 | 安琪酵母 | 36.22 | -0.20 | -0.55% | 716 | 71078 | 25946 | 0.83% | 36.09 | 37.49 | 36.45 | 36.42 |
| 22 | 300808 | 久量股份 | 26.35 | -0.16 | -0.60% | 22 | 20551 | 5444 | 1.73% | 26.18 | 26.91 | 26.72 | 26.51 |
| 23 | 600757 | 长江传媒 | 8.05 | -0.05 | -0.62% | 1106 | 79111 | 6360 | 0.65% | 7.97 | 8.13 | 8.10 | 8.10 |
| 24 | 920274 | 宏裕包材 | 21.19 | -0.14 | -0.66% | 228 | 10248 | 2177 | 1.26% | 21.00 | 21.58 | 21.36 | 21.33 |
| 25 | 000501 | 武商集团 | 7.52 | -0.05 | -0.66% | 503 | 58036 | 4361 | 0.76% | 7.45 | 7.63 | 7.59 | 7.57 |
| 26 | 920198 | 微创光电 | 8.99 | -0.14 | -1.53% | 516 | 80005 | 7123 | 11.35% | 8.71 | 9.10 | 8.84 | 9.13 |
| 27 | 002654 | 万润科技 | 17.75 | -0.35 | -1.93% | 18920 | 1364099 | 242720 | 16.14% | 17.49 | 18.46 | 18.15 | 18.10 |
| 28 | 601162 | 天风证券 | 3.47 | -0.08 | -2.25% | 19747 | 1315649 | 45860 | 1.53% | 3.46 | 3.57 | 3.56 | 3.55 |