| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920198 | 微创光电 | 8.20 | +0.91 | 12.48% | 1565 | 133803 | 10996 | 18.99% | 7.11 | 9.16 | 7.23 | 7.29 |
| 2 | 000759 | 中百集团 | 6.96 | +0.18 | 2.65% | 1 | 1150683 | 79751 | 17.55% | 6.50 | 7.20 | 6.51 | 6.78 |
| 3 | 002102 | ST能特 | 2.30 | +0.04 | 1.77% | 158 | 173291 | 3981 | 0.81% | 2.26 | 2.34 | 2.27 | 2.26 |
| 4 | 600136 | ST明诚 | 1.37 | +0.01 | 0.74% | 3 | 81853 | 1112 | 0.42% | 1.34 | 1.38 | 1.36 | 1.36 |
| 5 | 000509 | 华塑控股 | 2.78 | +0.02 | 0.72% | 7 | 393271 | 10903 | 3.66% | 2.71 | 2.81 | 2.72 | 2.76 |
| 6 | 000988 | 华工科技 | 113.51 | +0.36 | 0.32% | 32 | 823559 | 956034 | 8.19% | 112.49 | 119.51 | 113.16 | 113.15 |
| 7 | 002627 | 三峡旅游 | 5.64 | 0.00 | 0.00% | 1372 | 112968 | 6320 | 1.62% | 5.51 | 5.70 | 5.61 | 5.64 |
| 8 | 000707 | 双环科技 | 4.17 | -0.01 | -0.24% | 318 | 95524 | 3986 | 1.73% | 4.13 | 4.24 | 4.15 | 4.18 |
| 9 | 000501 | 武商集团 | 6.85 | -0.04 | -0.58% | 44 | 61364 | 4200 | 0.80% | 6.78 | 6.94 | 6.87 | 6.89 |
| 10 | 920964 | 润农节水 | 4.17 | -0.03 | -0.71% | 206 | 20793 | 880 | 1.41% | 4.15 | 4.31 | 4.18 | 4.20 |
| 11 | 600168 | 武汉控股 | 4.18 | -0.03 | -0.71% | 13 | 65725 | 2732 | 0.66% | 4.11 | 4.23 | 4.20 | 4.21 |
| 12 | 600757 | 长江传媒 | 7.65 | -0.06 | -0.78% | 1227 | 128216 | 9755 | 1.06% | 7.52 | 7.74 | 7.71 | 7.71 |
| 13 | 600035 | 楚天高速 | 3.49 | -0.03 | -0.85% | 6 | 137705 | 4792 | 0.86% | 3.45 | 3.52 | 3.52 | 3.52 |
| 14 | 000818 | 航锦科技 | 12.59 | -0.11 | -0.87% | 4 | 261043 | 32965 | 3.97% | 12.36 | 12.84 | 12.45 | 12.70 |
| 15 | 000952 | 广济药业 | 5.14 | -0.06 | -1.15% | 643 | 89629 | 4678 | 2.61% | 5.11 | 5.40 | 5.18 | 5.20 |
| 16 | 000678 | 襄阳轴承 | 7.66 | -0.09 | -1.16% | 20 | 83207 | 6348 | 1.81% | 7.55 | 7.74 | 7.68 | 7.75 |
| 17 | 600298 | 安琪酵母 | 39.03 | -0.48 | -1.21% | 18 | 130172 | 50594 | 1.52% | 38.29 | 39.80 | 39.26 | 39.51 |
| 18 | 002783 | 凯龙股份 | 6.90 | -0.10 | -1.43% | 134 | 71651 | 4927 | 1.55% | 6.78 | 7.00 | 7.00 | 7.00 |
| 19 | 600141 | 兴发集团 | 28.83 | -0.43 | -1.47% | 1 | 331523 | 96370 | 2.76% | 28.60 | 29.58 | 29.00 | 29.26 |
| 20 | 300808 | 久量股份 | 16.70 | -0.27 | -1.59% | 111 | 22760 | 3833 | 1.91% | 16.48 | 17.45 | 16.98 | 16.97 |
| 21 | 600133 | XD东湖高 | 7.24 | -0.15 | -2.03% | 928 | 184181 | 13347 | 1.73% | 7.18 | 7.42 | 7.40 | 7.39 |
| 22 | 601162 | 天风证券 | 3.63 | -0.09 | -2.42% | 10 | 2359830 | 85997 | 2.74% | 3.61 | 3.70 | 3.69 | 3.72 |
| 23 | 300046 | 台基股份 | 23.19 | -0.61 | -2.56% | 10 | 73480 | 17258 | 3.11% | 23.04 | 24.04 | 23.50 | 23.80 |
| 24 | 600293 | 三峡新材 | 2.51 | -0.07 | -2.71% | 1 | 339435 | 8597 | 2.93% | 2.49 | 2.57 | 2.51 | 2.58 |
| 25 | 000422 | 湖北宜化 | 12.73 | -0.36 | -2.75% | 7 | 314337 | 40135 | 2.97% | 12.58 | 13.02 | 12.99 | 13.09 |
| 26 | 920274 | 宏裕包材 | 13.70 | -0.48 | -3.39% | 37 | 6165 | 863 | 0.76% | 13.60 | 14.36 | 14.20 | 14.18 |
| 27 | 688545 | 兴福电子 | 77.01 | -2.76 | -3.46% | 3 | 163958 | 130429 | 9.00% | 76.11 | 82.50 | 79.00 | 79.77 |
| 28 | 002654 | 万润科技 | 11.83 | -0.58 | -4.67% | 21 | 700304 | 85223 | 8.29% | 11.79 | 12.62 | 12.06 | 12.41 |