| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002859 | 洁美科技 | 60.05 | +5.46 | 10.00% | 215 | 193408 | 113789 | 4.76% | 54.91 | 60.05 | 54.91 | 54.59 |
| 2 | 000818 | 航锦科技 | 16.08 | +1.46 | 9.99% | 750 | 472752 | 72889 | 7.18% | 14.56 | 16.08 | 14.80 | 14.62 |
| 3 | 600584 | 长电科技 | 72.88 | +6.04 | 9.04% | 37595 | 2869279 | 1982062 | 16.03% | 63.95 | 73.14 | 67.05 | 66.84 |
| 4 | 688362 | 甬矽电子 | 56.30 | +3.43 | 6.49% | 7 | 345657 | 188705 | 8.42% | 51.56 | 57.09 | 52.87 | 52.87 |
| 5 | 688820 | 盛合晶微 | 187.95 | +11.15 | 6.31% | 12 | 405802 | 726419 | 23.47% | 170.10 | 189.95 | 179.98 | 176.80 |
| 6 | 002989 | 中天精装 | 32.51 | +1.60 | 5.18% | 1340 | 111042 | 35487 | 6.06% | 30.62 | 33.00 | 31.20 | 30.91 |
| 7 | 688699 | 明微电子 | 64.91 | +2.66 | 4.27% | 630 | 63499 | 40650 | 5.77% | 62.20 | 65.67 | 63.24 | 62.25 |
| 8 | 688352 | 颀中科技 | 15.00 | +0.60 | 4.17% | 1716 | 246318 | 36430 | 6.73% | 14.40 | 15.19 | 14.67 | 14.40 |
| 9 | 000021 | 深科技 | 37.73 | +1.36 | 3.74% | 22322 | 1912396 | 707233 | 12.15% | 35.90 | 37.98 | 37.22 | 36.37 |
| 10 | 688525 | 佰维存储 | 312.25 | +11.25 | 3.74% | 2 | 301297 | 930632 | 6.40% | 301.91 | 314.80 | 309.00 | 301.00 |
| 11 | 300545 | 联得装备 | 35.91 | +1.07 | 3.07% | 2 | 160525 | 56771 | 13.43% | 34.03 | 36.16 | 35.19 | 34.84 |
| 12 | 002156 | 通富微电 | 63.44 | +1.68 | 2.72% | 23266 | 2008252 | 1252768 | 13.23% | 60.13 | 64.34 | 61.81 | 61.76 |
| 13 | 300480 | 光力科技 | 37.96 | +0.91 | 2.46% | 1 | 298114 | 111705 | 11.03% | 35.68 | 38.38 | 37.21 | 37.05 |
| 14 | 688403 | 汇成股份 | 19.75 | +0.35 | 1.80% | 18 | 760722 | 146270 | 7.68% | 18.60 | 19.94 | 19.50 | 19.40 |
| 15 | 002185 | 华天科技 | 15.43 | +0.24 | 1.58% | 37404 | 3422512 | 517314 | 10.48% | 14.68 | 15.52 | 15.43 | 15.19 |
| 16 | 600667 | 太极实业 | 12.61 | +0.19 | 1.53% | 19992 | 2275339 | 284119 | 10.88% | 12.14 | 12.85 | 12.63 | 12.42 |
| 17 | 000016 | *ST康佳A | 3.30 | +0.04 | 1.23% | 4666 | 276327 | 9037 | 1.73% | 3.21 | 3.33 | 3.26 | 3.26 |
| 18 | 300671 | 富满微 | 50.12 | +0.42 | 0.85% | 1 | 145050 | 71690 | 6.57% | 48.07 | 50.47 | 49.70 | 49.70 |
| 19 | 603061 | 金海通 | 315.50 | -0.50 | -0.16% | 568 | 43087 | 136755 | 4.95% | 311.00 | 325.00 | 318.77 | 316.00 |
| 20 | 301678 | 新恒汇 | 65.00 | -0.58 | -0.88% | 917 | 59889 | 38645 | 12.50% | 63.62 | 65.91 | 65.58 | 65.58 |
| 21 | 301348 | 蓝箭电子 | 29.93 | -0.28 | -0.93% | 31 | 313218 | 93326 | 20.19% | 28.98 | 30.80 | 30.00 | 30.21 |
| 22 | 920427 | 华维设计 | 11.90 | -0.30 | -2.46% | 169 | 18801 | 2235 | 3.69% | 11.66 | 12.30 | 12.30 | 12.20 |