| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002759 | ST天际 | 12.63 | +0.98 | 8.41% | 14 | 988123 | 121257 | 19.73% | 11.64 | 12.82 | 11.65 | 11.65 |
| 2 | 002407 | 多氟多 | 29.78 | -0.35 | -1.16% | 4 | 1188255 | 357476 | 11.01% | 29.20 | 30.84 | 29.60 | 30.13 |
| 3 | 002091 | 江苏国泰 | 7.50 | -0.09 | -1.19% | 1 | 172219 | 12870 | 1.07% | 7.37 | 7.63 | 7.57 | 7.59 |
| 4 | 603505 | 金石资源 | 14.91 | -0.22 | -1.45% | 3 | 144584 | 21595 | 1.72% | 14.77 | 15.12 | 14.88 | 15.13 |
| 5 | 600378 | 昊华科技 | 44.27 | -0.71 | -1.58% | 3 | 537431 | 240029 | 5.01% | 43.50 | 45.98 | 44.00 | 44.98 |
| 6 | 603978 | 深圳新星 | 17.32 | -0.31 | -1.76% | 803 | 101540 | 17879 | 4.81% | 17.09 | 18.05 | 17.59 | 17.63 |
| 7 | 301246 | 宏源药业 | 18.14 | -0.37 | -2.00% | 38 | 92720 | 16989 | 5.36% | 17.99 | 18.73 | 18.39 | 18.51 |
| 8 | 603520 | 司太立 | 8.48 | -0.19 | -2.19% | 10 | 124530 | 10641 | 2.84% | 8.38 | 8.81 | 8.59 | 8.67 |
| 9 | 002709 | 天赐材料 | 35.26 | -0.83 | -2.30% | 1 | 692531 | 249230 | 4.59% | 35.09 | 36.88 | 35.95 | 36.09 |
| 10 | 300428 | 立中集团 | 18.32 | -0.50 | -2.66% | 959 | 121004 | 22463 | 2.03% | 18.32 | 19.03 | 18.80 | 18.82 |
| 11 | 002326 | 永太科技 | 16.24 | -0.45 | -2.70% | 2 | 327716 | 53894 | 4.06% | 16.10 | 16.77 | 16.50 | 16.69 |
| 12 | 603026 | 石大胜华 | 57.11 | -1.66 | -2.82% | 10 | 86196 | 49807 | 3.70% | 56.80 | 59.13 | 58.51 | 58.77 |
| 13 | 301238 | 瑞泰新材 | 14.70 | -0.50 | -3.29% | 2611 | 129938 | 19268 | 1.77% | 14.65 | 15.11 | 15.04 | 15.20 |
| 14 | 002250 | 联化科技 | 16.45 | -0.65 | -3.80% | 2 | 261211 | 43651 | 2.92% | 16.31 | 17.17 | 16.85 | 17.10 |
| 15 | 300037 | 新宙邦 | 59.56 | -2.46 | -3.97% | 1 | 205524 | 124923 | 3.76% | 58.84 | 62.90 | 62.02 | 62.02 |