| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300037 | 新宙邦 | 72.92 | +6.39 | 9.60% | 1 | 476844 | 335347 | 8.82% | 66.84 | 73.37 | 67.50 | 66.53 |
| 2 | 002326 | 永太科技 | 24.26 | +1.58 | 6.97% | 5243 | 774499 | 185259 | 9.58% | 22.20 | 24.84 | 22.70 | 22.68 |
| 3 | 301238 | 瑞泰新材 | 22.86 | +1.23 | 5.69% | 2626 | 201832 | 45296 | 2.75% | 21.58 | 22.95 | 22.00 | 21.63 |
| 4 | 002250 | 联化科技 | 15.17 | +0.78 | 5.42% | 1302 | 211152 | 31465 | 2.36% | 14.57 | 15.20 | 14.59 | 14.39 |
| 5 | 002407 | 多氟多 | 42.70 | +1.89 | 4.63% | 35720 | 2390167 | 1007187 | 22.16% | 40.24 | 43.40 | 41.02 | 40.81 |
| 6 | 600378 | 昊华科技 | 36.47 | +1.41 | 4.02% | 3361 | 201716 | 72489 | 1.88% | 35.01 | 36.57 | 35.06 | 35.06 |
| 7 | 300428 | 立中集团 | 22.23 | +0.66 | 3.06% | 1751 | 98367 | 21671 | 1.65% | 21.59 | 22.29 | 21.70 | 21.57 |
| 8 | 002091 | 江苏国泰 | 9.04 | +0.06 | 0.67% | 5108 | 253948 | 22890 | 1.59% | 8.81 | 9.09 | 8.90 | 8.98 |
| 9 | 002709 | 天赐材料 | 58.08 | +0.37 | 0.64% | 10996 | 1109625 | 641016 | 7.35% | 55.81 | 58.89 | 57.71 | 57.71 |
| 10 | 002759 | 天际股份 | 36.34 | +0.02 | 0.06% | 3821 | 531113 | 192762 | 10.60% | 35.01 | 37.35 | 36.84 | 36.32 |
| 11 | 603026 | XD石大胜 | 97.21 | -0.75 | -0.77% | 1093 | 122426 | 117408 | 5.26% | 93.77 | 97.96 | 97.90 | 97.96 |
| 12 | 301246 | 宏源药业 | 32.11 | -0.50 | -1.53% | 1444 | 167413 | 54039 | 9.68% | 31.70 | 33.14 | 33.00 | 32.61 |
| 13 | 603520 | 司太立 | 12.64 | -0.25 | -1.94% | 6190 | 422976 | 53620 | 9.65% | 12.38 | 13.31 | 12.96 | 12.89 |
| 14 | 603978 | 深圳新星 | 31.47 | -0.94 | -2.90% | 1096 | 132621 | 42243 | 6.28% | 31.17 | 32.42 | 31.40 | 32.41 |