| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603978 | 深圳新星 | 22.82 | +0.79 | 3.59% | 5 | 190403 | 42735 | 9.02% | 21.82 | 23.05 | 22.00 | 22.03 |
| 2 | 603505 | 金石资源 | 15.42 | +0.41 | 2.73% | 1 | 106002 | 16291 | 1.26% | 15.05 | 15.58 | 15.05 | 15.01 |
| 3 | 002759 | ST天际 | 14.44 | +0.32 | 2.27% | 13 | 136381 | 19648 | 2.72% | 14.26 | 14.55 | 14.46 | 14.12 |
| 4 | 002407 | 多氟多 | 33.21 | +0.62 | 1.90% | 5 | 678388 | 224393 | 6.28% | 32.55 | 33.36 | 32.90 | 32.59 |
| 5 | 600378 | 昊华科技 | 48.00 | +0.81 | 1.72% | 4 | 574848 | 276159 | 5.36% | 47.15 | 48.73 | 47.96 | 47.19 |
| 6 | 002709 | 天赐材料 | 33.36 | +0.48 | 1.46% | 2 | 370048 | 122934 | 2.45% | 32.86 | 33.49 | 33.18 | 32.88 |
| 7 | 301238 | 瑞泰新材 | 16.15 | +0.19 | 1.19% | 4 | 54371 | 8764 | 0.74% | 16.03 | 16.19 | 16.03 | 15.96 |
| 8 | 301246 | 宏源药业 | 17.50 | +0.20 | 1.16% | 6 | 66218 | 11594 | 3.83% | 17.36 | 17.66 | 17.48 | 17.30 |
| 9 | 300037 | 新宙邦 | 73.13 | +0.73 | 1.01% | 1 | 127702 | 92960 | 2.34% | 71.78 | 73.90 | 73.53 | 72.40 |
| 10 | 002326 | 永太科技 | 17.33 | +0.13 | 0.76% | 30 | 148368 | 25614 | 1.83% | 17.12 | 17.38 | 17.20 | 17.20 |
| 11 | 002250 | 联化科技 | 14.13 | +0.08 | 0.57% | 20 | 85577 | 12173 | 0.96% | 14.09 | 14.44 | 14.09 | 14.05 |
| 12 | 603520 | 司太立 | 8.40 | +0.02 | 0.24% | 8 | 58559 | 4935 | 1.34% | 8.36 | 8.53 | 8.38 | 8.38 |
| 13 | 603026 | 石大胜华 | 61.15 | +0.10 | 0.16% | 3 | 38220 | 23369 | 1.64% | 60.70 | 62.00 | 61.33 | 61.05 |
| 14 | 002091 | 江苏国泰 | 7.62 | -0.05 | -0.65% | 1536 | 105249 | 8075 | 0.66% | 7.60 | 7.77 | 7.68 | 7.67 |
| 15 | 300428 | 立中集团 | 19.47 | -0.13 | -0.66% | 837 | 42085 | 8251 | 0.70% | 19.47 | 19.84 | 19.66 | 19.60 |