| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002965 | 祥鑫科技 | 31.11 | +2.83 | 10.01% | 5 | 178640 | 53472 | 7.51% | 27.28 | 31.11 | 27.45 | 28.28 |
| 2 | 688678 | 福立旺 | 24.68 | +1.52 | 6.56% | 6 | 351171 | 84049 | 8.71% | 22.86 | 24.94 | 23.19 | 23.16 |
| 3 | 301538 | 骏鼎达 | 41.30 | +1.71 | 4.32% | 0 | 22005 | 9050 | 5.03% | 40.08 | 41.83 | 40.20 | 39.59 |
| 4 | 300652 | 雷迪克 | 26.80 | +1.09 | 4.24% | 765 | 63066 | 17353 | 5.28% | 25.70 | 29.30 | 25.70 | 25.71 |
| 5 | 603728 | 鸣志电器 | 50.05 | +1.87 | 3.88% | 2 | 83962 | 41779 | 2.00% | 48.39 | 50.59 | 48.68 | 48.18 |
| 6 | 301368 | 丰立智能 | 37.69 | +1.29 | 3.54% | 301 | 17938 | 6722 | 1.49% | 36.40 | 38.00 | 36.40 | 36.40 |
| 7 | 688556 | 高测股份 | 7.80 | +0.26 | 3.45% | 21 | 196523 | 15239 | 2.37% | 7.64 | 7.84 | 7.64 | 7.54 |
| 8 | 688469 | 芯联集成-U | 8.72 | +0.29 | 3.44% | 14 | 1081027 | 93768 | 1.84% | 8.52 | 8.81 | 8.56 | 8.43 |
| 9 | 300952 | 恒辉安防 | 15.98 | +0.43 | 2.77% | 4 | 46082 | 7365 | 3.10% | 15.59 | 16.27 | 15.59 | 15.55 |
| 10 | 300885 | 海昌新材 | 19.00 | +0.51 | 2.76% | 251 | 27739 | 5242 | 1.66% | 18.68 | 19.05 | 18.71 | 18.49 |
| 11 | 002850 | 科达利 | 173.00 | +4.64 | 2.76% | 1 | 30998 | 53210 | 1.48% | 168.00 | 174.49 | 170.05 | 168.36 |
| 12 | 300680 | 隆盛科技 | 20.56 | +0.54 | 2.70% | 3 | 81189 | 16557 | 3.59% | 20.05 | 20.67 | 20.19 | 20.02 |
| 13 | 300918 | 南山智尚 | 10.80 | +0.26 | 2.47% | 90 | 56709 | 6130 | 1.12% | 10.54 | 10.92 | 10.54 | 10.54 |
| 14 | 603331 | 百达精工 | 12.83 | +0.30 | 2.39% | 4 | 33764 | 4300 | 1.67% | 12.61 | 12.84 | 12.65 | 12.53 |
| 15 | 688836 | 宇树科技-W | 514.98 | +11.72 | 2.33% | 2 | 50987 | 256442 | 16.95% | 486.90 | 522.22 | 496.01 | 503.26 |
| 16 | 688722 | 同益中 | 14.09 | +0.31 | 2.25% | 318 | 24596 | 3473 | 1.10% | 13.90 | 14.21 | 13.92 | 13.78 |
| 17 | 300953 | 震裕科技 | 98.40 | +2.02 | 2.10% | 1 | 95123 | 93135 | 5.38% | 96.53 | 99.90 | 97.00 | 96.38 |
| 18 | 300100 | 双林股份 | 20.71 | +0.41 | 2.02% | 1 | 50106 | 10332 | 0.90% | 20.40 | 20.88 | 20.46 | 20.30 |
| 19 | 688379 | 华光新材 | 56.00 | +1.11 | 2.02% | 2 | 29886 | 16746 | 3.32% | 55.13 | 56.78 | 55.98 | 54.89 |
| 20 | 301622 | 英思特 | 37.27 | +0.65 | 1.77% | 256 | 10726 | 3982 | 1.66% | 36.71 | 37.34 | 36.95 | 36.62 |
| 21 | 688320 | 禾川科技 | 33.60 | +0.58 | 1.76% | 314 | 26266 | 8827 | 1.74% | 33.03 | 33.88 | 33.20 | 33.02 |
| 22 | 300508 | 维宏股份 | 39.50 | +0.68 | 1.75% | 5 | 21940 | 8673 | 2.65% | 39.09 | 40.08 | 39.44 | 38.82 |
| 23 | 301328 | 维峰电子 | 52.74 | +0.87 | 1.68% | 427 | 21539 | 11343 | 1.87% | 51.88 | 53.37 | 52.99 | 51.87 |
| 24 | 002979 | 雷赛智能 | 55.18 | +0.90 | 1.66% | 29 | 64377 | 35359 | 2.87% | 54.40 | 55.36 | 54.95 | 54.28 |
| 25 | 920593 | 鼎智科技 | 22.86 | +0.37 | 1.65% | 97 | 17015 | 3934 | 1.05% | 22.81 | 23.71 | 23.00 | 22.49 |
| 26 | 300602 | 飞荣达 | 39.08 | +0.63 | 1.64% | 7 | 184326 | 71602 | 4.59% | 38.06 | 39.36 | 39.10 | 38.45 |
| 27 | 003033 | 征和工业 | 84.87 | +1.35 | 1.62% | 1 | 30531 | 26179 | 3.77% | 83.50 | 88.88 | 83.52 | 83.52 |
| 28 | 301007 | 德迈仕 | 32.52 | +0.51 | 1.59% | 453 | 18270 | 5879 | 1.21% | 31.82 | 32.52 | 32.16 | 32.01 |
| 29 | 603683 | 晶华新材 | 16.48 | +0.24 | 1.48% | 20 | 172512 | 28432 | 5.98% | 16.24 | 16.68 | 16.35 | 16.24 |
| 30 | 603286 | 日盈电子 | 44.18 | +0.63 | 1.45% | 4 | 37203 | 16397 | 3.18% | 43.36 | 45.10 | 43.68 | 43.55 |
| 31 | 688458 | 美芯晟 | 38.22 | +0.52 | 1.38% | 251 | 20014 | 7654 | 2.14% | 37.71 | 38.83 | 37.98 | 37.70 |
| 32 | 002048 | 宁波华翔 | 18.32 | +0.20 | 1.10% | 3 | 138915 | 25394 | 1.96% | 18.05 | 18.60 | 18.26 | 18.12 |
| 33 | 002600 | 领益智造 | 12.58 | +0.11 | 0.88% | 3 | 768402 | 96331 | 1.07% | 12.45 | 12.65 | 12.59 | 12.47 |
| 34 | 003021 | 兆威机电 | 68.98 | +0.55 | 0.80% | 5 | 24876 | 17170 | 1.20% | 68.41 | 69.87 | 69.00 | 68.43 |
| 35 | 001380 | 华纬科技 | 18.50 | +0.14 | 0.76% | 5 | 13564 | 2502 | 0.58% | 18.37 | 18.52 | 18.37 | 18.36 |
| 36 | 603583 | 捷昌驱动 | 26.79 | +0.18 | 0.68% | 10 | 39053 | 10472 | 1.02% | 26.60 | 27.13 | 26.73 | 26.61 |
| 37 | 688698 | 伟创电气 | 43.30 | +0.27 | 0.63% | 10 | 26182 | 11397 | 1.22% | 43.10 | 44.30 | 43.14 | 43.03 |
| 38 | 301216 | 万凯新材 | 17.38 | +0.10 | 0.58% | 2 | 150338 | 26059 | 2.76% | 17.16 | 17.55 | 17.42 | 17.28 |
| 39 | 300660 | 江苏雷利 | 23.40 | +0.07 | 0.30% | 20 | 43075 | 10153 | 0.74% | 23.38 | 23.95 | 23.53 | 23.33 |
| 40 | 300433 | 蓝思科技 | 33.48 | +0.04 | 0.12% | 1 | 834299 | 277737 | 1.68% | 32.88 | 33.90 | 33.72 | 33.44 |
| 41 | 000581 | 威孚高科 | 18.15 | -0.01 | -0.06% | 2 | 40461 | 7362 | 0.51% | 18.13 | 18.30 | 18.17 | 18.16 |
| 42 | 301255 | 通力科技 | 18.75 | -0.05 | -0.27% | 283 | 16420 | 3100 | 1.23% | 18.65 | 19.17 | 18.98 | 18.80 |
| 43 | 301252 | 同星科技 | 36.88 | -0.12 | -0.32% | 224 | 21425 | 7934 | 1.58% | 36.72 | 37.60 | 37.60 | 37.00 |
| 44 | 002139 | 拓邦股份 | 9.62 | -0.06 | -0.62% | 9 | 126442 | 12221 | 1.18% | 9.60 | 9.79 | 9.76 | 9.68 |
| 45 | 300115 | 长盈精密 | 24.48 | -0.20 | -0.81% | 2 | 309780 | 76159 | 2.28% | 24.35 | 25.06 | 25.04 | 24.68 |