| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603683 | 晶华新材 | 25.01 | +1.37 | 5.80% | 1313 | 325672 | 82207 | 11.34% | 23.50 | 26.00 | 23.64 | 23.64 |
| 2 | 301328 | 维峰电子 | 52.64 | +2.04 | 4.03% | 320 | 21876 | 11396 | 4.33% | 50.46 | 52.90 | 50.51 | 50.60 |
| 3 | 301007 | 德迈仕 | 36.15 | +1.32 | 3.79% | 257 | 32663 | 11789 | 2.13% | 34.60 | 36.87 | 34.83 | 34.83 |
| 4 | 300952 | 恒辉安防 | 40.10 | +1.39 | 3.59% | 1 | 46748 | 18696 | 4.46% | 38.47 | 40.64 | 38.72 | 38.71 |
| 5 | 603286 | 日盈电子 | 60.58 | +1.90 | 3.24% | 340 | 44789 | 27049 | 3.88% | 57.80 | 61.80 | 58.41 | 58.68 |
| 6 | 688678 | 福立旺 | 24.08 | +0.71 | 3.04% | 259 | 96053 | 22903 | 3.34% | 23.00 | 24.68 | 23.41 | 23.37 |
| 7 | 001380 | 华纬科技 | 22.47 | +0.53 | 2.42% | 220 | 19121 | 4272 | 2.17% | 21.78 | 22.59 | 21.90 | 21.94 |
| 8 | 688722 | 同益中 | 18.74 | +0.42 | 2.29% | 610 | 31062 | 5795 | 1.39% | 18.15 | 18.79 | 18.24 | 18.32 |
| 9 | 300953 | 震裕科技 | 148.74 | +3.33 | 2.29% | 546 | 47304 | 70738 | 3.79% | 144.05 | 154.49 | 144.59 | 145.41 |
| 10 | 003033 | 征和工业 | 61.72 | +1.37 | 2.27% | 129 | 8153 | 5015 | 1.01% | 59.91 | 61.89 | 60.36 | 60.35 |
| 11 | 300918 | 南山智尚 | 16.13 | +0.32 | 2.02% | 631 | 87967 | 14337 | 1.74% | 15.73 | 16.57 | 15.80 | 15.81 |
| 12 | 688320 | 禾川科技 | 33.54 | +0.57 | 1.73% | 329 | 19095 | 6367 | 1.26% | 32.62 | 33.59 | 32.84 | 32.97 |
| 13 | 300652 | 雷迪克 | 47.02 | +0.78 | 1.69% | 392 | 18491 | 8686 | 1.54% | 46.08 | 47.36 | 46.32 | 46.24 |
| 14 | 002965 | 祥鑫科技 | 33.72 | +0.54 | 1.63% | 527 | 31094 | 10420 | 1.56% | 33.00 | 33.79 | 33.05 | 33.18 |
| 15 | 688698 | 伟创电气 | 75.81 | +1.01 | 1.35% | 599 | 50964 | 38668 | 2.38% | 74.08 | 77.05 | 74.20 | 74.80 |
| 16 | 688469 | 芯联集成-U | 7.18 | +0.09 | 1.27% | 7186 | 845549 | 60541 | 1.91% | 7.03 | 7.26 | 7.06 | 7.09 |
| 17 | 301255 | 通力科技 | 26.48 | +0.28 | 1.07% | 130 | 9001 | 2376 | 2.36% | 25.85 | 26.55 | 26.20 | 26.20 |
| 18 | 002600 | 领益智造 | 14.48 | +0.14 | 0.98% | 8547 | 743448 | 107966 | 1.03% | 14.28 | 14.74 | 14.31 | 14.34 |
| 19 | 301216 | 万凯新材 | 20.59 | +0.19 | 0.93% | 447 | 90071 | 18612 | 1.64% | 20.29 | 21.00 | 20.39 | 20.40 |
| 20 | 002139 | 拓邦股份 | 12.67 | +0.10 | 0.80% | 1961 | 106224 | 13399 | 0.99% | 12.51 | 12.69 | 12.54 | 12.57 |
| 21 | 603583 | 捷昌驱动 | 34.55 | +0.27 | 0.79% | 318 | 29978 | 10326 | 0.78% | 34.09 | 34.60 | 34.12 | 34.28 |
| 22 | 301538 | 骏鼎达 | 80.00 | +0.54 | 0.68% | 90 | 7492 | 6004 | 2.40% | 79.03 | 80.99 | 79.49 | 79.46 |
| 23 | 301368 | 丰立智能 | 57.96 | +0.37 | 0.64% | 3 | 14641 | 8470 | 2.28% | 56.48 | 58.30 | 56.48 | 57.59 |
| 24 | 300100 | 双林股份 | 33.25 | +0.21 | 0.64% | 3 | 41649 | 13825 | 0.75% | 32.83 | 33.32 | 32.93 | 33.04 |
| 25 | 300885 | 海昌新材 | 23.94 | +0.14 | 0.59% | 346 | 29386 | 7034 | 1.76% | 23.61 | 24.07 | 23.85 | 23.80 |
| 26 | 300680 | 隆盛科技 | 45.17 | +0.22 | 0.49% | 1 | 53195 | 24159 | 3.03% | 44.72 | 46.01 | 44.96 | 44.95 |
| 27 | 003021 | 兆威机电 | 117.72 | +0.50 | 0.43% | 346 | 50709 | 59978 | 2.45% | 116.00 | 120.88 | 116.42 | 117.22 |
| 28 | 603728 | 鸣志电器 | 62.74 | +0.27 | 0.43% | 385 | 28663 | 17993 | 0.68% | 62.01 | 63.09 | 62.37 | 62.47 |
| 29 | 300660 | 江苏雷利 | 47.33 | +0.19 | 0.40% | 526 | 33511 | 15910 | 0.75% | 46.83 | 47.90 | 47.00 | 47.14 |
| 30 | 300508 | 维宏股份 | 41.97 | +0.07 | 0.17% | 159 | 19213 | 8078 | 2.34% | 41.43 | 42.65 | 41.69 | 41.90 |
| 31 | 300433 | 蓝思科技 | 32.41 | +0.02 | 0.06% | 2 | 409327 | 132251 | 0.82% | 31.95 | 32.58 | 32.22 | 32.39 |
| 32 | 300115 | 长盈精密 | 35.45 | -0.02 | -0.06% | 2 | 251429 | 89123 | 1.85% | 35.06 | 35.85 | 35.12 | 35.47 |
| 33 | 002048 | 宁波华翔 | 28.91 | -0.02 | -0.07% | 868 | 96459 | 28108 | 1.36% | 28.62 | 29.42 | 28.97 | 28.93 |
| 34 | 301622 | 英思特 | 69.22 | -0.18 | -0.26% | 1 | 15229 | 10518 | 2.42% | 68.53 | 69.85 | 68.86 | 69.40 |
| 35 | 688556 | 高测股份 | 15.77 | -0.08 | -0.50% | 6485 | 315497 | 49615 | 3.80% | 15.52 | 15.93 | 15.79 | 15.85 |
| 36 | 688379 | 华光新材 | 54.78 | -0.32 | -0.58% | 460 | 30444 | 16718 | 3.38% | 54.22 | 55.98 | 55.00 | 55.10 |
| 37 | 920593 | 鼎智科技 | 30.42 | -0.23 | -0.75% | 171 | 15222 | 4615 | 0.94% | 30.12 | 30.60 | 30.48 | 30.65 |
| 38 | 603331 | 百达精工 | 16.67 | -0.15 | -0.89% | 1804 | 127883 | 21352 | 6.33% | 16.53 | 16.94 | 16.63 | 16.82 |
| 39 | 002979 | 雷赛智能 | 37.90 | -0.65 | -1.69% | 624 | 49069 | 18730 | 2.22% | 37.66 | 38.60 | 38.10 | 38.55 |
| 40 | 300602 | 飞荣达 | 36.64 | -0.80 | -2.14% | 5 | 329224 | 122646 | 8.33% | 36.45 | 38.22 | 37.35 | 37.44 |