| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300952 | 恒辉安防 | 39.25 | +2.57 | 7.01% | 4 | 134024 | 51504 | 12.79% | 35.56 | 40.39 | 37.00 | 36.68 |
| 2 | 301622 | 英思特 | 60.95 | +3.99 | 7.00% | 527 | 44327 | 26775 | 6.86% | 57.00 | 61.79 | 57.00 | 56.96 |
| 3 | 301255 | 通力科技 | 34.20 | +1.82 | 5.62% | 2 | 121907 | 40655 | 32.01% | 31.50 | 34.98 | 32.06 | 32.38 |
| 4 | 688379 | 华光新材 | 75.60 | +3.92 | 5.47% | 412 | 48559 | 35924 | 5.39% | 71.66 | 76.56 | 71.66 | 71.68 |
| 5 | 300433 | 蓝思科技 | 38.40 | +1.89 | 5.18% | 1 | 2220880 | 823581 | 4.47% | 35.26 | 38.55 | 35.86 | 36.51 |
| 6 | 002600 | 领益智造 | 16.31 | +0.79 | 5.09% | 28036 | 3101986 | 497555 | 4.31% | 15.21 | 16.47 | 15.70 | 15.52 |
| 7 | 002048 | 宁波华翔 | 29.88 | +1.23 | 4.29% | 3298 | 444976 | 133500 | 6.27% | 28.31 | 30.99 | 28.88 | 28.65 |
| 8 | 301328 | 维峰电子 | 86.20 | +3.32 | 4.01% | 431 | 28567 | 23933 | 2.60% | 80.00 | 86.65 | 82.50 | 82.88 |
| 9 | 300652 | 雷迪克 | 49.28 | +1.81 | 3.81% | 1395 | 67693 | 32465 | 5.65% | 46.40 | 49.64 | 47.46 | 47.47 |
| 10 | 300602 | 飞荣达 | 39.83 | +1.38 | 3.59% | 10 | 282334 | 111242 | 7.14% | 38.01 | 40.15 | 38.61 | 38.45 |
| 11 | 688722 | 同益中 | 18.76 | +0.54 | 2.96% | 320 | 43863 | 8117 | 1.96% | 18.00 | 18.95 | 18.33 | 18.22 |
| 12 | 603286 | 日盈电子 | 70.29 | +1.94 | 2.84% | 427 | 68613 | 47827 | 5.93% | 66.30 | 71.80 | 68.36 | 68.35 |
| 13 | 301538 | 骏鼎达 | 106.49 | +2.94 | 2.84% | 268 | 34941 | 36234 | 11.19% | 99.51 | 107.89 | 104.76 | 103.55 |
| 14 | 688469 | 芯联集成-U | 7.62 | +0.20 | 2.70% | 50 | 1637056 | 122725 | 2.79% | 7.36 | 7.65 | 7.54 | 7.42 |
| 15 | 688556 | 高测股份 | 13.88 | +0.36 | 2.66% | 1634 | 421323 | 58124 | 5.07% | 13.42 | 14.18 | 13.73 | 13.52 |
| 16 | 300953 | 震裕科技 | 256.03 | +6.26 | 2.51% | 1 | 83887 | 213340 | 6.73% | 245.18 | 260.35 | 252.00 | 249.77 |
| 17 | 688698 | 伟创电气 | 85.40 | +1.16 | 1.38% | 1445 | 106510 | 89119 | 4.98% | 81.70 | 85.68 | 83.54 | 84.24 |
| 18 | 002139 | 拓邦股份 | 11.19 | +0.15 | 1.36% | 3622 | 264464 | 29218 | 2.47% | 10.82 | 11.27 | 11.06 | 11.04 |
| 19 | 300680 | 隆盛科技 | 43.70 | +0.53 | 1.23% | 1 | 111513 | 48331 | 6.34% | 42.20 | 43.75 | 43.36 | 43.17 |
| 20 | 300918 | 南山智尚 | 14.83 | +0.18 | 1.23% | 598 | 82817 | 12179 | 1.64% | 14.37 | 15.00 | 14.68 | 14.65 |
| 21 | 603728 | 鸣志电器 | 68.19 | +0.79 | 1.17% | 1433 | 129308 | 87418 | 3.09% | 66.00 | 68.38 | 67.78 | 67.40 |
| 22 | 603331 | 百达精工 | 14.36 | +0.16 | 1.13% | 1329 | 114533 | 16298 | 5.67% | 13.95 | 14.50 | 14.39 | 14.20 |
| 23 | 001380 | 华纬科技 | 19.98 | +0.21 | 1.06% | 102 | 25176 | 5013 | 0.93% | 19.73 | 20.10 | 19.84 | 19.77 |
| 24 | 300660 | 江苏雷利 | 48.06 | +0.48 | 1.01% | 4 | 135004 | 64309 | 3.02% | 46.30 | 48.40 | 47.30 | 47.58 |
| 25 | 688320 | 禾川科技 | 40.54 | +0.35 | 0.87% | 487 | 68894 | 27452 | 4.56% | 38.80 | 40.58 | 40.00 | 40.19 |
| 26 | 300508 | 维宏股份 | 47.52 | +0.38 | 0.81% | 357 | 41559 | 19776 | 5.07% | 46.55 | 48.67 | 47.76 | 47.14 |
| 27 | 301007 | 德迈仕 | 41.50 | +0.33 | 0.80% | 224 | 48764 | 20292 | 3.22% | 41.11 | 42.22 | 41.29 | 41.17 |
| 28 | 300115 | 长盈精密 | 37.85 | +0.21 | 0.56% | 8 | 765041 | 287781 | 5.64% | 36.37 | 38.26 | 37.80 | 37.64 |
| 29 | 003021 | 兆威机电 | 111.68 | +0.21 | 0.19% | 1026 | 86695 | 96113 | 4.18% | 108.77 | 112.99 | 111.79 | 111.47 |
| 30 | 688678 | 福立旺 | 24.92 | +0.03 | 0.12% | 2 | 210335 | 51844 | 5.22% | 24.08 | 25.07 | 24.89 | 24.89 |
| 31 | 301216 | 万凯新材 | 27.10 | -0.08 | -0.29% | 789 | 79525 | 21656 | 1.45% | 26.93 | 27.63 | 27.16 | 27.18 |
| 32 | 603583 | 捷昌驱动 | 28.87 | -0.22 | -0.76% | 1009 | 67493 | 19517 | 1.77% | 28.61 | 29.29 | 29.19 | 29.09 |
| 33 | 920593 | 鼎智科技 | 31.69 | -0.27 | -0.84% | 743 | 58328 | 18377 | 3.61% | 30.85 | 32.16 | 31.46 | 31.96 |
| 34 | 300885 | 海昌新材 | 31.65 | -0.41 | -1.28% | 1 | 227327 | 72150 | 13.61% | 31.11 | 32.69 | 32.15 | 32.06 |
| 35 | 300100 | 双林股份 | 33.91 | -0.47 | -1.37% | 5 | 200591 | 68301 | 3.64% | 33.60 | 34.84 | 34.18 | 34.38 |
| 36 | 003033 | 征和工业 | 56.88 | -0.82 | -1.42% | 449 | 13687 | 7842 | 1.70% | 56.77 | 58.25 | 57.65 | 57.70 |
| 37 | 002965 | 祥鑫科技 | 37.48 | -0.59 | -1.55% | 1284 | 137504 | 51590 | 7.22% | 37.01 | 38.18 | 38.02 | 38.07 |
| 38 | 603683 | 晶华新材 | 27.20 | -0.55 | -1.98% | 2063 | 104395 | 28404 | 3.62% | 26.79 | 27.77 | 27.70 | 27.75 |
| 39 | 301368 | 丰立智能 | 55.04 | -1.14 | -2.03% | 294 | 45232 | 24958 | 7.05% | 54.12 | 56.46 | 55.66 | 56.18 |
| 40 | 002979 | 雷赛智能 | 61.03 | -1.78 | -2.83% | 5890 | 289189 | 176565 | 13.04% | 59.89 | 62.97 | 62.78 | 62.81 |