| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000603 | 盛达资源 | 34.76 | +1.93 | 5.88% | 3 | 458056 | 155369 | 6.87% | 32.85 | 34.90 | 34.33 | 32.83 |
| 2 | 601212 | 白银有色 | 6.29 | +0.23 | 3.80% | 20 | 2736627 | 170405 | 3.70% | 6.06 | 6.40 | 6.30 | 6.06 |
| 3 | 600531 | 豫光金铅 | 12.31 | +0.33 | 2.75% | 97 | 301944 | 36918 | 2.50% | 12.07 | 12.34 | 12.25 | 11.98 |
| 4 | 000878 | 云南铜业 | 16.75 | +0.42 | 2.57% | 13 | 390107 | 65121 | 1.95% | 16.53 | 16.82 | 16.66 | 16.33 |
| 5 | 000426 | 兴业银锡 | 35.47 | +0.89 | 2.57% | 10 | 479524 | 168472 | 2.70% | 34.51 | 35.62 | 35.50 | 34.58 |
| 6 | 000737 | 北方铜业 | 14.40 | +0.34 | 2.42% | 14 | 765728 | 110407 | 4.02% | 14.20 | 14.72 | 14.48 | 14.06 |
| 7 | 600711 | 盛屯矿业 | 11.03 | +0.25 | 2.32% | 10 | 511370 | 56007 | 1.65% | 10.82 | 11.03 | 10.96 | 10.78 |
| 8 | 000923 | 河钢资源 | 16.45 | +0.32 | 1.98% | 20 | 131690 | 21668 | 2.10% | 16.23 | 16.79 | 16.45 | 16.13 |
| 9 | 600362 | 江西铜业 | 44.03 | +0.77 | 1.78% | 16 | 424107 | 186905 | 2.04% | 43.58 | 44.50 | 44.20 | 43.26 |
| 10 | 000960 | 锡业股份 | 33.60 | +0.57 | 1.73% | 10 | 216793 | 72553 | 1.32% | 33.02 | 33.69 | 33.62 | 33.03 |
| 11 | 000408 | 藏格矿业 | 72.16 | +1.21 | 1.71% | 1 | 103750 | 75315 | 0.66% | 71.76 | 74.29 | 73.85 | 70.95 |
| 12 | 601899 | 紫金矿业 | 31.41 | +0.51 | 1.65% | 5 | 1770975 | 556537 | 0.86% | 31.16 | 31.72 | 31.50 | 30.90 |
| 13 | 601168 | 西部矿业 | 36.03 | +0.58 | 1.64% | 3 | 337455 | 121497 | 1.42% | 35.70 | 36.49 | 36.38 | 35.45 |
| 14 | 002237 | 恒邦股份 | 13.88 | +0.20 | 1.46% | 99 | 190127 | 26237 | 1.59% | 13.61 | 13.99 | 13.89 | 13.68 |
| 15 | 000758 | 中色股份 | 5.98 | +0.08 | 1.36% | 4 | 197137 | 11763 | 0.99% | 5.93 | 6.01 | 5.99 | 5.90 |
| 16 | 002842 | 翔鹭钨业 | 35.42 | +0.45 | 1.29% | 6 | 260753 | 92035 | 9.71% | 34.84 | 35.80 | 35.79 | 34.97 |
| 17 | 601618 | 中国中冶 | 2.54 | +0.03 | 1.20% | 30 | 652876 | 16531 | 0.37% | 2.50 | 2.55 | 2.51 | 2.51 |
| 18 | 000630 | 铜陵有色 | 6.09 | +0.07 | 1.16% | 15 | 1307151 | 79574 | 1.17% | 6.05 | 6.15 | 6.11 | 6.02 |
| 19 | 600490 | 鹏欣资源 | 7.19 | +0.08 | 1.13% | 14 | 279395 | 20021 | 1.40% | 7.09 | 7.26 | 7.19 | 7.11 |
| 20 | 000816 | 智慧农业 | 2.85 | +0.03 | 1.06% | 23 | 382339 | 10925 | 2.66% | 2.81 | 2.88 | 2.82 | 2.82 |
| 21 | 300774 | 倍杰特 | 9.97 | +0.10 | 1.01% | 474 | 62111 | 6211 | 3.04% | 9.91 | 10.15 | 9.91 | 9.87 |
| 22 | 601969 | 海南矿业 | 9.27 | +0.09 | 0.98% | 2582 | 96666 | 8960 | 0.49% | 9.19 | 9.33 | 9.24 | 9.18 |
| 23 | 603993 | 洛阳钼业 | 17.51 | +0.16 | 0.92% | 6 | 1287417 | 225239 | 0.74% | 17.35 | 17.66 | 17.57 | 17.35 |
| 24 | 601390 | 中国中铁 | 4.30 | +0.02 | 0.47% | 657 | 735546 | 31568 | 0.36% | 4.26 | 4.31 | 4.28 | 4.28 |
| 25 | 603077 | 和邦生物 | 2.26 | +0.01 | 0.44% | 200 | 1173886 | 26495 | 1.33% | 2.24 | 2.27 | 2.26 | 2.25 |
| 26 | 600301 | 华锡有色 | 45.43 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 45.43 |
| 27 | 002738 | 中矿资源 | 44.04 | -0.25 | -0.56% | 2 | 168204 | 73954 | 2.37% | 43.51 | 44.94 | 44.80 | 44.29 |