| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000603 | 盛达资源 | 22.57 | +2.05 | 9.99% | 2 | 418335 | 92023 | 6.27% | 20.84 | 22.57 | 20.88 | 20.52 |
| 2 | 600711 | 盛屯矿业 | 10.59 | +0.89 | 9.18% | 5 | 2354956 | 247162 | 7.62% | 9.82 | 10.67 | 9.88 | 9.70 |
| 3 | 601168 | 西部矿业 | 36.50 | +2.63 | 7.76% | 10 | 1350957 | 494780 | 5.67% | 34.65 | 37.26 | 34.65 | 33.87 |
| 4 | 000426 | 兴业银锡 | 31.73 | +2.11 | 7.12% | 6 | 1126025 | 361917 | 6.34% | 30.59 | 32.58 | 30.60 | 29.62 |
| 5 | 601899 | 紫金矿业 | 32.20 | +1.99 | 6.59% | 3 | 5261658 | 1685158 | 2.55% | 30.81 | 32.79 | 30.81 | 30.21 |
| 6 | 000408 | 藏格矿业 | 76.56 | +4.25 | 5.88% | 1 | 240786 | 184467 | 1.53% | 74.00 | 77.88 | 74.00 | 72.31 |
| 7 | 600362 | 江西铜业 | 43.05 | +2.25 | 5.51% | 2 | 985183 | 426361 | 4.75% | 41.71 | 44.42 | 41.71 | 40.80 |
| 8 | 002738 | 中矿资源 | 47.45 | +2.43 | 5.40% | 36 | 425555 | 200254 | 5.98% | 44.36 | 48.26 | 44.36 | 45.02 |
| 9 | 603993 | 洛阳钼业 | 19.61 | +0.93 | 4.98% | 100 | 4659129 | 919248 | 2.67% | 18.90 | 20.33 | 19.00 | 18.68 |
| 10 | 000878 | 云南铜业 | 15.65 | +0.58 | 3.85% | 18 | 617454 | 96451 | 3.08% | 15.20 | 15.88 | 15.22 | 15.07 |
| 11 | 000923 | 河钢资源 | 13.70 | +0.50 | 3.79% | 2292 | 222962 | 30395 | 3.55% | 13.27 | 13.90 | 13.40 | 13.20 |
| 12 | 600490 | 鹏欣资源 | 6.32 | +0.21 | 3.44% | 2 | 676477 | 42835 | 3.39% | 6.13 | 6.54 | 6.13 | 6.11 |
| 13 | 601212 | 白银有色 | 4.80 | +0.14 | 3.00% | 2 | 1671350 | 80385 | 2.26% | 4.65 | 4.90 | 4.68 | 4.66 |
| 14 | 000737 | 北方铜业 | 13.25 | +0.38 | 2.95% | 2 | 722500 | 96656 | 3.79% | 12.92 | 13.70 | 13.06 | 12.87 |
| 15 | 000960 | 锡业股份 | 31.90 | +0.78 | 2.51% | 2 | 749218 | 240802 | 4.55% | 31.20 | 32.96 | 31.39 | 31.12 |
| 16 | 601969 | 海南矿业 | 8.70 | +0.21 | 2.47% | 27 | 330941 | 28615 | 1.68% | 8.50 | 8.72 | 8.50 | 8.49 |
| 17 | 603077 | 和邦生物 | 2.36 | +0.05 | 2.16% | 19 | 1992832 | 46747 | 2.26% | 2.28 | 2.41 | 2.29 | 2.31 |
| 18 | 000630 | 铜陵有色 | 6.10 | +0.12 | 2.01% | 10 | 3802676 | 233765 | 3.41% | 6.01 | 6.25 | 6.06 | 5.98 |
| 19 | 600531 | 豫光金铅 | 11.66 | +0.22 | 1.92% | 10 | 673192 | 79286 | 5.57% | 11.43 | 12.02 | 11.50 | 11.44 |
| 20 | 601390 | 中国中铁 | 4.57 | +0.08 | 1.78% | 12 | 1604201 | 72634 | 0.79% | 4.44 | 4.58 | 4.50 | 4.49 |
| 21 | 002237 | 恒邦股份 | 13.12 | +0.23 | 1.78% | 3 | 413140 | 54422 | 3.46% | 12.93 | 13.33 | 13.00 | 12.89 |
| 22 | 600301 | 华锡有色 | 40.40 | +0.68 | 1.71% | 1 | 178366 | 73337 | 6.48% | 39.90 | 42.30 | 39.96 | 39.72 |
| 23 | 601618 | 中国中冶 | 2.68 | +0.02 | 0.75% | 5 | 993312 | 26438 | 0.56% | 2.62 | 2.69 | 2.65 | 2.66 |
| 24 | 300774 | 倍杰特 | 8.95 | +0.01 | 0.11% | 10 | 96087 | 8709 | 4.93% | 8.77 | 9.25 | 8.89 | 8.94 |
| 25 | 002842 | 翔鹭钨业 | 31.14 | +0.01 | 0.03% | 1 | 332543 | 104970 | 12.39% | 30.60 | 32.38 | 30.88 | 31.13 |
| 26 | 000816 | 智慧农业 | 2.40 | 0.00 | 0.00% | 1079 | 183784 | 4417 | 1.28% | 2.37 | 2.44 | 2.39 | 2.40 |
| 27 | 000758 | 中色股份 | 5.69 | -0.03 | -0.52% | 1 | 386390 | 22174 | 1.95% | 5.67 | 5.80 | 5.71 | 5.72 |