| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300774 | 倍杰特 | 15.45 | +1.87 | 13.77% | 2 | 238436 | 35311 | 12.24% | 13.58 | 15.63 | 13.72 | 13.58 |
| 2 | 000630 | 铜陵有色 | 6.36 | +0.58 | 10.03% | 13133 | 4910185 | 302495 | 4.41% | 5.75 | 6.36 | 5.81 | 5.78 |
| 3 | 600490 | 鹏欣资源 | 8.13 | +0.62 | 8.26% | 50596 | 778219 | 61779 | 3.91% | 7.48 | 8.19 | 7.59 | 7.51 |
| 4 | 601168 | 西部矿业 | 31.84 | +1.77 | 5.89% | 7434 | 650592 | 203969 | 2.73% | 30.00 | 32.37 | 30.35 | 30.07 |
| 5 | 000878 | 云南铜业 | 18.06 | +1.00 | 5.86% | 5325 | 560722 | 99636 | 2.80% | 17.01 | 18.35 | 17.25 | 17.06 |
| 6 | 000758 | 中色股份 | 7.10 | +0.38 | 5.65% | 5901 | 534046 | 37347 | 2.69% | 6.72 | 7.20 | 6.75 | 6.72 |
| 7 | 600531 | 豫光金铅 | 13.92 | +0.69 | 5.22% | 8739 | 508640 | 69759 | 4.21% | 13.15 | 14.13 | 13.35 | 13.23 |
| 8 | 002842 | 翔鹭钨业 | 33.66 | +1.66 | 5.19% | 4623 | 388563 | 128904 | 14.47% | 32.32 | 34.08 | 32.33 | 32.00 |
| 9 | 603993 | 洛阳钼业 | 18.53 | +0.89 | 5.05% | 16414 | 2258116 | 411390 | 1.29% | 17.57 | 18.64 | 17.80 | 17.64 |
| 10 | 000960 | 锡业股份 | 38.01 | +1.72 | 4.74% | 7264 | 660435 | 248238 | 4.01% | 36.50 | 38.59 | 36.91 | 36.29 |
| 11 | 601212 | 白银有色 | 6.66 | +0.30 | 4.72% | 15661 | 1336770 | 87569 | 1.81% | 6.30 | 6.73 | 6.35 | 6.36 |
| 12 | 000737 | 北方铜业 | 14.14 | +0.63 | 4.66% | 6875 | 490972 | 68450 | 2.58% | 13.44 | 14.31 | 13.66 | 13.51 |
| 13 | 600362 | 江西铜业 | 45.28 | +1.80 | 4.14% | 5137 | 487025 | 218408 | 2.35% | 43.19 | 46.01 | 43.60 | 43.48 |
| 14 | 000426 | 兴业银锡 | 41.47 | +1.61 | 4.04% | 4417 | 579072 | 236678 | 3.26% | 39.24 | 42.06 | 40.02 | 39.86 |
| 15 | 002738 | 中矿资源 | 68.02 | +2.63 | 4.02% | 2662 | 249549 | 167334 | 3.51% | 64.92 | 68.47 | 66.10 | 65.39 |
| 16 | 600711 | 盛屯矿业 | 12.45 | +0.45 | 3.75% | 6322 | 780673 | 95690 | 2.53% | 11.91 | 12.54 | 12.13 | 12.00 |
| 17 | 000408 | 藏格矿业 | 80.96 | +2.77 | 3.54% | 929 | 124263 | 99188 | 0.79% | 78.02 | 81.39 | 79.15 | 78.19 |
| 18 | 002237 | 恒邦股份 | 14.35 | +0.45 | 3.24% | 4449 | 195619 | 27751 | 1.64% | 13.84 | 14.50 | 13.96 | 13.90 |
| 19 | 601899 | 紫金矿业 | 30.96 | +0.97 | 3.23% | 24629 | 2681039 | 820848 | 1.30% | 29.88 | 31.14 | 30.16 | 29.99 |
| 20 | 603077 | 和邦生物 | 2.63 | +0.08 | 3.14% | 23989 | 1553672 | 40378 | 1.76% | 2.53 | 2.64 | 2.56 | 2.55 |
| 21 | 000923 | 河钢资源 | 15.76 | +0.45 | 2.94% | 1065 | 124057 | 19353 | 1.98% | 15.33 | 15.94 | 15.57 | 15.31 |
| 22 | 600301 | 华锡有色 | 53.76 | +1.21 | 2.30% | 3350 | 122000 | 65948 | 4.43% | 52.59 | 54.95 | 53.00 | 52.55 |
| 23 | 000603 | 盛达资源 | 33.05 | +0.65 | 2.01% | 2978 | 138265 | 45362 | 2.07% | 31.91 | 33.49 | 32.53 | 32.40 |
| 24 | 000816 | 智慧农业 | 2.73 | +0.05 | 1.87% | 1867 | 264260 | 7165 | 1.84% | 2.64 | 2.75 | 2.69 | 2.68 |
| 25 | 601969 | 海南矿业 | 10.47 | +0.13 | 1.26% | 2101 | 166260 | 17279 | 0.84% | 10.25 | 10.53 | 10.36 | 10.34 |
| 26 | 601390 | 中国中铁 | 4.73 | -0.03 | -0.63% | 11223 | 1434870 | 67550 | 0.70% | 4.67 | 4.78 | 4.77 | 4.76 |
| 27 | 601618 | 中国中冶 | 2.78 | -0.03 | -1.07% | 40005 | 1248129 | 34755 | 0.70% | 2.76 | 2.82 | 2.81 | 2.81 |