| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002881 | 美格智能 | 45.30 | +2.48 | 5.79% | 6 | 132976 | 59594 | 7.24% | 42.83 | 45.69 | 42.83 | 42.82 |
| 2 | 300638 | 广和通 | 19.79 | +0.97 | 5.15% | 27 | 263320 | 51408 | 4.96% | 18.80 | 19.85 | 18.90 | 18.82 |
| 3 | 300698 | 万马科技 | 27.13 | +1.18 | 4.55% | 1 | 37985 | 10326 | 3.16% | 25.98 | 27.76 | 26.10 | 25.95 |
| 4 | 003040 | 楚天龙 | 16.38 | +0.64 | 4.07% | 1 | 603594 | 97623 | 13.21% | 15.67 | 16.49 | 15.90 | 15.74 |
| 5 | 002049 | 紫光国微 | 61.28 | +1.53 | 2.56% | 10 | 137824 | 83998 | 1.63% | 60.34 | 61.39 | 60.34 | 59.75 |
| 6 | 301678 | 新恒汇 | 50.21 | +1.03 | 2.09% | 3 | 84471 | 42559 | 6.08% | 48.23 | 51.45 | 49.58 | 49.18 |
| 7 | 300689 | 澄天伟业 | 66.80 | +0.81 | 1.23% | 3 | 56917 | 38226 | 5.59% | 65.01 | 68.50 | 66.63 | 65.99 |
| 8 | 002104 | 恒宝股份 | 11.13 | +0.10 | 0.91% | 13 | 367631 | 40811 | 6.05% | 11.02 | 11.19 | 11.13 | 11.03 |
| 9 | 002017 | 东信和平 | 14.22 | +0.12 | 0.85% | 28 | 150880 | 21403 | 2.60% | 14.10 | 14.30 | 14.30 | 14.10 |
| 10 | 300608 | 思特奇 | 9.68 | +0.06 | 0.62% | 587 | 48838 | 4743 | 1.60% | 9.63 | 9.80 | 9.71 | 9.62 |
| 11 | 300130 | 新国都 | 17.74 | +0.08 | 0.45% | 1350 | 87130 | 15546 | 2.01% | 17.71 | 18.00 | 17.80 | 17.66 |
| 12 | 300205 | *ST天喻 | 5.00 | +0.02 | 0.40% | 173 | 18644 | 932 | 0.43% | 4.96 | 5.03 | 4.96 | 4.98 |
| 13 | 603236 | 移远通信 | 72.54 | -1.12 | -1.52% | 1 | 229383 | 168467 | 5.66% | 72.00 | 74.99 | 73.65 | 73.66 |