| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688175 | 高凌信息 | 21.74 | +3.62 | 19.98% | 12 | 120243 | 24741 | 7.15% | 17.40 | 21.74 | 17.40 | 18.12 |
| 2 | 002980 | 华盛昌 | 128.03 | +11.64 | 10.00% | 2 | 162208 | 198278 | 16.01% | 114.73 | 128.03 | 118.07 | 116.39 |
| 3 | 300862 | 蓝盾光电 | 54.97 | +4.94 | 9.87% | 5 | 341263 | 178864 | 22.53% | 49.50 | 55.28 | 50.04 | 50.03 |
| 4 | 300137 | 先河环保 | 11.50 | +0.95 | 9.00% | 9 | 435611 | 47783 | 8.25% | 10.46 | 11.54 | 10.70 | 10.55 |
| 5 | 688600 | 皖仪科技 | 37.10 | +2.94 | 8.61% | 10 | 101107 | 37528 | 7.51% | 34.53 | 38.47 | 35.00 | 34.16 |
| 6 | 688622 | *ST禾信 | 130.24 | +8.06 | 6.60% | 2 | 8208 | 10471 | 1.16% | 122.21 | 131.71 | 124.52 | 122.18 |
| 7 | 688056 | 莱伯泰科 | 42.29 | +1.67 | 4.11% | 3 | 10318 | 4334 | 1.53% | 40.77 | 42.38 | 40.77 | 40.62 |
| 8 | 600288 | 大恒科技 | 10.97 | +0.33 | 3.10% | 1 | 137032 | 14868 | 3.14% | 10.72 | 10.97 | 10.76 | 10.64 |
| 9 | 300203 | 聚光科技 | 12.76 | +0.36 | 2.90% | 1033 | 123988 | 15775 | 2.77% | 12.44 | 12.93 | 12.50 | 12.40 |
| 10 | 300897 | 山科智能 | 15.83 | +0.43 | 2.79% | 98 | 16829 | 2653 | 1.40% | 15.40 | 16.06 | 15.40 | 15.40 |
| 11 | 000967 | 盈峰环境 | 8.26 | +0.20 | 2.48% | 10 | 745988 | 61455 | 2.22% | 8.06 | 8.32 | 8.16 | 8.06 |
| 12 | 688671 | 碧兴物联 | 24.91 | +0.54 | 2.22% | 139 | 10152 | 2538 | 1.89% | 24.51 | 25.36 | 24.76 | 24.37 |
| 13 | 300007 | 汉威科技 | 30.33 | +0.53 | 1.78% | 1 | 86377 | 26204 | 3.05% | 30.00 | 30.68 | 30.09 | 29.80 |
| 14 | 300284 | 苏交科 | 5.10 | +0.07 | 1.39% | 2 | 95980 | 4885 | 0.80% | 5.03 | 5.11 | 5.04 | 5.03 |
| 15 | 300417 | 南华仪器 | 11.36 | +0.15 | 1.34% | 1665 | 36654 | 4162 | 4.18% | 11.19 | 11.59 | 11.26 | 11.21 |
| 16 | 300112 | 万讯自控 | 11.62 | +0.13 | 1.13% | 5 | 621814 | 71998 | 23.05% | 11.20 | 12.18 | 11.50 | 11.49 |
| 17 | 002967 | 广电计量 | 17.12 | +0.15 | 0.88% | 274 | 23838 | 4093 | 0.39% | 17.04 | 17.25 | 17.05 | 16.97 |
| 18 | 920145 | 恒合股份 | 10.10 | +0.08 | 0.80% | 12 | 3287 | 332 | 0.67% | 9.93 | 10.20 | 9.99 | 10.02 |
| 19 | 920407 | 驰诚股份 | 10.71 | +0.08 | 0.75% | 171 | 5590 | 605 | 1.24% | 10.41 | 11.13 | 10.41 | 10.63 |
| 20 | 603712 | 七一二 | 11.34 | +0.06 | 0.53% | 2 | 69449 | 7897 | 0.90% | 11.28 | 11.49 | 11.30 | 11.28 |
| 21 | 301228 | 实朴检测 | 56.88 | +0.22 | 0.39% | 231 | 18883 | 10734 | 1.58% | 56.34 | 57.50 | 56.35 | 56.66 |
| 22 | 002658 | 雪迪龙 | 7.36 | +0.02 | 0.27% | 20 | 37246 | 2754 | 1.04% | 7.36 | 7.45 | 7.39 | 7.34 |
| 23 | 300140 | 节能环境 | 5.36 | 0.00 | 0.00% | 2238 | 80509 | 4328 | 0.26% | 5.33 | 5.42 | 5.36 | 5.36 |
| 24 | 300165 | 天瑞仪器 | 5.09 | -0.02 | -0.39% | 1175 | 93942 | 4823 | 2.23% | 5.08 | 5.20 | 5.12 | 5.11 |
| 25 | 300012 | 华测检测 | 14.53 | -0.07 | -0.48% | 7 | 181600 | 26555 | 1.27% | 14.50 | 14.80 | 14.69 | 14.60 |
| 26 | 300800 | 力合科技 | 10.02 | -0.05 | -0.50% | 246 | 32937 | 3324 | 1.41% | 9.96 | 10.25 | 10.11 | 10.07 |
| 27 | 002322 | 理工能科 | 11.67 | -0.17 | -1.44% | 4 | 43063 | 5085 | 1.23% | 11.67 | 11.95 | 11.95 | 11.84 |
| 28 | 002514 | *ST宝馨 | 2.58 | -0.05 | -1.90% | 11 | 362078 | 9368 | 6.54% | 2.52 | 2.64 | 2.56 | 2.63 |