| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300862 | 蓝盾光电 | 16.10 | +0.78 | 5.09% | 10 | 78182 | 12394 | 5.16% | 15.04 | 16.35 | 15.28 | 15.32 |
| 2 | 301228 | 实朴检测 | 61.36 | +0.75 | 1.24% | 4 | 46338 | 28110 | 3.88% | 58.50 | 62.49 | 61.05 | 60.61 |
| 3 | 300203 | 聚光科技 | 11.73 | +0.05 | 0.43% | 852 | 99958 | 11642 | 2.23% | 11.31 | 11.90 | 11.50 | 11.68 |
| 4 | 300140 | 节能环境 | 5.45 | +0.02 | 0.37% | 2 | 153637 | 8284 | 0.50% | 5.34 | 5.45 | 5.35 | 5.43 |
| 5 | 300137 | 先河环保 | 12.16 | -0.03 | -0.25% | 4166 | 494252 | 61092 | 9.32% | 11.80 | 12.70 | 12.20 | 12.19 |
| 6 | 688175 | 高凌信息 | 16.35 | -0.11 | -0.67% | 120 | 43271 | 7161 | 2.57% | 15.98 | 17.04 | 16.52 | 16.46 |
| 7 | 920407 | 驰诚股份 | 9.79 | -0.08 | -0.81% | 19 | 5125 | 508 | 1.13% | 9.72 | 10.12 | 9.76 | 9.87 |
| 8 | 688600 | 皖仪科技 | 22.19 | -0.22 | -0.98% | 113 | 22596 | 5064 | 1.68% | 21.87 | 22.91 | 22.58 | 22.41 |
| 9 | 002322 | 理工能科 | 9.87 | -0.10 | -1.00% | 148 | 34163 | 3367 | 0.97% | 9.75 | 9.99 | 9.98 | 9.97 |
| 10 | 300165 | 天瑞仪器 | 4.41 | -0.05 | -1.12% | 887 | 243784 | 11100 | 5.80% | 4.36 | 4.79 | 4.49 | 4.46 |
| 11 | 603712 | 七一二 | 11.00 | -0.14 | -1.26% | 2 | 82843 | 9132 | 1.07% | 10.92 | 11.16 | 11.11 | 11.14 |
| 12 | 002514 | *ST宝馨 | 1.45 | -0.02 | -1.36% | 50 | 408752 | 6017 | 7.38% | 1.40 | 1.53 | 1.45 | 1.47 |
| 13 | 300012 | 华测检测 | 13.43 | -0.21 | -1.54% | 1 | 252054 | 33972 | 1.76% | 13.33 | 13.66 | 13.57 | 13.64 |
| 14 | 002658 | 雪迪龙 | 6.90 | -0.13 | -1.85% | 602 | 42105 | 2927 | 1.17% | 6.88 | 7.06 | 7.03 | 7.03 |
| 15 | 600288 | 大恒科技 | 10.07 | -0.22 | -2.14% | 1 | 805629 | 81061 | 18.44% | 9.77 | 10.48 | 9.99 | 10.29 |
| 16 | 000967 | 盈峰环境 | 7.10 | -0.17 | -2.34% | 5 | 653287 | 47124 | 1.95% | 7.05 | 7.42 | 7.19 | 7.27 |
| 17 | 300897 | 山科智能 | 12.16 | -0.30 | -2.41% | 151 | 19876 | 2451 | 1.63% | 12.10 | 12.66 | 12.33 | 12.46 |
| 18 | 920145 | 恒合股份 | 9.05 | -0.23 | -2.48% | 29 | 6755 | 622 | 1.38% | 8.92 | 9.52 | 9.27 | 9.28 |
| 19 | 300284 | 苏交科 | 5.18 | -0.14 | -2.63% | 1059 | 162437 | 8424 | 1.38% | 5.12 | 5.32 | 5.29 | 5.32 |
| 20 | 300800 | 力合科技 | 8.59 | -0.27 | -3.05% | 735 | 37409 | 3239 | 1.60% | 8.51 | 8.90 | 8.77 | 8.86 |
| 21 | 300417 | 南华仪器 | 8.79 | -0.31 | -3.41% | 264 | 48374 | 4329 | 5.79% | 8.72 | 9.23 | 9.14 | 9.10 |
| 22 | 300007 | 汉威科技 | 30.80 | -1.09 | -3.42% | 7 | 95620 | 29720 | 3.38% | 30.59 | 31.82 | 31.82 | 31.89 |
| 23 | 002967 | 广电计量 | 16.20 | -0.64 | -3.80% | 2 | 65045 | 10676 | 1.19% | 16.15 | 16.84 | 16.68 | 16.84 |
| 24 | 688056 | 莱伯泰科 | 37.45 | -1.57 | -4.02% | 109 | 18402 | 7069 | 2.73% | 37.10 | 39.99 | 38.61 | 39.02 |
| 25 | 688671 | 碧兴物联 | 18.70 | -0.88 | -4.49% | 131 | 22890 | 4365 | 4.89% | 18.43 | 19.72 | 19.58 | 19.58 |
| 26 | 688622 | *ST禾信 | 83.55 | -3.97 | -4.54% | 38 | 5387 | 4643 | 0.76% | 82.11 | 90.15 | 86.99 | 87.52 |
| 27 | 002980 | 华盛昌 | 87.48 | -4.92 | -5.32% | 1 | 103333 | 93328 | 10.20% | 86.23 | 94.12 | 91.08 | 92.40 |
| 28 | 300112 | 万讯自控 | 6.27 | -0.42 | -6.28% | 56 | 263962 | 16842 | 11.11% | 6.20 | 6.80 | 6.65 | 6.69 |