| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688257 | 新锐股份 | 96.84 | +11.85 | 13.94% | 3 | 235526 | 219537 | 9.33% | 86.17 | 98.10 | 86.17 | 84.99 |
| 2 | 002272 | 川润股份 | 24.70 | +2.25 | 10.02% | 1168 | 1323245 | 312161 | 32.42% | 22.02 | 24.70 | 22.89 | 22.45 |
| 3 | 000657 | 中钨高新 | 62.38 | +5.67 | 10.00% | 2719 | 918080 | 554502 | 6.32% | 57.20 | 62.38 | 57.24 | 56.71 |
| 4 | 002046 | 国机精工 | 54.99 | +5.00 | 10.00% | 296 | 213995 | 114582 | 4.04% | 49.61 | 54.99 | 50.38 | 49.99 |
| 5 | 002297 | 博云新材 | 26.58 | +1.87 | 7.57% | 23896 | 1672271 | 427096 | 29.18% | 23.60 | 26.85 | 24.69 | 24.71 |
| 6 | 600549 | 厦门钨业 | 52.04 | +1.88 | 3.75% | 9014 | 509807 | 263556 | 3.28% | 50.19 | 52.56 | 50.19 | 50.16 |
| 7 | 301456 | 盘古智能 | 31.35 | +0.91 | 2.99% | 152 | 16677 | 5162 | 2.82% | 30.28 | 31.52 | 30.80 | 30.44 |
| 8 | 601100 | 恒立液压 | 117.05 | +3.01 | 2.64% | 1585 | 103257 | 119402 | 0.77% | 112.30 | 118.78 | 114.06 | 114.04 |
| 9 | 000969 | 安泰科技 | 22.72 | +0.55 | 2.48% | 7671 | 504139 | 113332 | 4.84% | 22.22 | 22.72 | 22.50 | 22.17 |
| 10 | 688102 | 斯瑞新材 | 40.58 | +0.96 | 2.42% | 10 | 139031 | 55735 | 1.79% | 39.03 | 40.66 | 39.75 | 39.62 |
| 11 | 300850 | 新强联 | 35.43 | +0.82 | 2.37% | 1114 | 131327 | 46481 | 4.37% | 34.67 | 35.88 | 34.95 | 34.61 |
| 12 | 001239 | 永达股份 | 14.54 | +0.31 | 2.18% | 169 | 17292 | 2492 | 1.52% | 14.19 | 14.60 | 14.31 | 14.23 |
| 13 | 300447 | 全信股份 | 17.63 | +0.37 | 2.14% | 951 | 56826 | 9947 | 2.82% | 17.14 | 17.73 | 17.43 | 17.26 |
| 14 | 603270 | 金帝股份 | 31.74 | +0.64 | 2.06% | 636 | 66867 | 21061 | 9.46% | 30.65 | 32.24 | 31.60 | 31.10 |
| 15 | 300421 | 力星股份 | 27.96 | +0.49 | 1.78% | 3413 | 291775 | 81109 | 12.67% | 26.52 | 28.30 | 27.11 | 27.47 |
| 16 | 001277 | 速达股份 | 35.71 | +0.61 | 1.74% | 111 | 7606 | 2697 | 1.67% | 35.00 | 35.91 | 35.72 | 35.10 |
| 17 | 301633 | 港迪技术 | 57.36 | +0.98 | 1.74% | 55 | 4351 | 2488 | 1.71% | 56.10 | 58.04 | 57.25 | 56.38 |
| 18 | 301079 | 邵阳液压 | 40.19 | +0.67 | 1.70% | 608 | 43887 | 17549 | 5.77% | 39.11 | 40.50 | 40.00 | 39.52 |
| 19 | 002441 | 众业达 | 10.19 | +0.14 | 1.39% | 681 | 69609 | 7045 | 1.75% | 9.99 | 10.23 | 10.20 | 10.05 |
| 20 | 002534 | 西子洁能 | 18.53 | +0.22 | 1.20% | 1109 | 119048 | 22089 | 1.44% | 18.30 | 18.79 | 18.59 | 18.31 |
| 21 | 600815 | 厦工股份 | 3.89 | +0.04 | 1.04% | 4055 | 412446 | 16037 | 2.32% | 3.82 | 3.93 | 3.86 | 3.85 |
| 22 | 600499 | 科达制造 | 16.90 | +0.16 | 0.96% | 2163 | 208604 | 35202 | 1.09% | 16.64 | 17.09 | 16.93 | 16.74 |
| 23 | 301161 | 唯万密封 | 34.28 | +0.32 | 0.94% | 6 | 39439 | 13549 | 5.11% | 33.80 | 34.91 | 34.00 | 33.96 |
| 24 | 000425 | 徐工机械 | 9.65 | +0.08 | 0.84% | 7809 | 932064 | 90008 | 1.04% | 9.56 | 9.87 | 9.64 | 9.57 |
| 25 | 002204 | 大连重工 | 6.15 | +0.05 | 0.82% | 2107 | 191241 | 11702 | 0.99% | 6.06 | 6.18 | 6.13 | 6.10 |
| 26 | 002533 | 金杯电工 | 13.28 | +0.08 | 0.61% | 670 | 114138 | 15033 | 1.79% | 13.03 | 13.35 | 13.22 | 13.20 |
| 27 | 002060 | 广东建工 | 3.57 | +0.02 | 0.56% | 7354 | 187334 | 6688 | 1.20% | 3.55 | 3.59 | 3.58 | 3.55 |
| 28 | 301158 | 德石股份 | 24.51 | +0.01 | 0.04% | 746 | 46472 | 11360 | 3.17% | 24.13 | 24.85 | 24.55 | 24.50 |
| 29 | 002097 | 山河智能 | 9.12 | -0.01 | -0.11% | 2289 | 139978 | 12739 | 1.31% | 9.00 | 9.19 | 9.17 | 9.13 |
| 30 | 688425 | 铁建重工 | 4.38 | -0.01 | -0.23% | 2256 | 160618 | 7030 | 0.30% | 4.35 | 4.41 | 4.40 | 4.39 |
| 31 | 300470 | 中密控股 | 33.12 | -0.09 | -0.27% | 382 | 17827 | 5922 | 0.90% | 32.98 | 33.45 | 33.32 | 33.21 |
| 32 | 300354 | 东华测试 | 37.82 | -0.13 | -0.34% | 255 | 30665 | 11590 | 3.77% | 37.42 | 38.39 | 38.39 | 37.95 |
| 33 | 600820 | 隧道股份 | 5.57 | -0.02 | -0.36% | 3190 | 172144 | 9651 | 0.55% | 5.57 | 5.64 | 5.60 | 5.59 |
| 34 | 600528 | 中铁工业 | 7.48 | -0.03 | -0.40% | 1923 | 124226 | 9310 | 0.56% | 7.46 | 7.56 | 7.50 | 7.51 |
| 35 | 002542 | *ST中岩 | 1.66 | -0.01 | -0.60% | 9914 | 223727 | 3714 | 1.27% | 1.63 | 1.68 | 1.66 | 1.67 |
| 36 | 601390 | 中国中铁 | 4.73 | -0.03 | -0.63% | 11223 | 1434870 | 67550 | 0.70% | 4.67 | 4.78 | 4.77 | 4.76 |
| 37 | 601186 | 中国铁建 | 6.37 | -0.05 | -0.78% | 5184 | 541841 | 34508 | 0.47% | 6.33 | 6.44 | 6.43 | 6.42 |
| 38 | 301028 | 鼎熔岩 | 20.22 | -0.20 | -0.98% | 1322 | 213049 | 43458 | 8.58% | 19.75 | 21.33 | 20.59 | 20.42 |
| 39 | 002062 | 宏润建设 | 9.50 | -0.11 | -1.14% | 2393 | 267524 | 25729 | 2.38% | 9.47 | 9.84 | 9.60 | 9.61 |
| 40 | 601800 | 中国交建 | 6.31 | -0.09 | -1.41% | 5407 | 407091 | 25696 | 0.35% | 6.27 | 6.40 | 6.39 | 6.40 |
| 41 | 920942 | 恒立钻具 | 22.49 | -0.38 | -1.66% | 40 | 9396 | 2136 | 2.27% | 22.30 | 23.46 | 23.02 | 22.87 |
| 42 | 001203 | 大中矿业 | 39.98 | -1.38 | -3.34% | 2585 | 433128 | 171065 | 3.32% | 38.17 | 41.52 | 41.30 | 41.36 |