| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301633 | 港迪技术 | 51.27 | +3.31 | 6.90% | 2 | 20711 | 10322 | 8.12% | 46.56 | 52.97 | 47.43 | 47.96 |
| 2 | 600499 | 科达制造 | 15.34 | +0.48 | 3.23% | 1 | 288781 | 43794 | 1.51% | 14.74 | 15.38 | 14.80 | 14.86 |
| 3 | 001203 | 大中矿业 | 25.70 | +0.75 | 3.01% | 1 | 214880 | 54979 | 1.65% | 24.58 | 26.04 | 24.60 | 24.95 |
| 4 | 601390 | 中国中铁 | 4.57 | +0.08 | 1.78% | 12 | 1604201 | 72634 | 0.79% | 4.44 | 4.58 | 4.50 | 4.49 |
| 5 | 301158 | 德石股份 | 12.61 | +0.17 | 1.37% | 718 | 63455 | 7979 | 3.34% | 12.12 | 12.78 | 12.28 | 12.44 |
| 6 | 601186 | 中国铁建 | 6.53 | +0.08 | 1.24% | 2 | 805942 | 52134 | 0.70% | 6.35 | 6.54 | 6.44 | 6.45 |
| 7 | 601800 | 中国交建 | 6.28 | +0.06 | 0.96% | 5 | 537502 | 33368 | 0.46% | 6.11 | 6.29 | 6.22 | 6.22 |
| 8 | 002542 | *ST中岩 | 1.55 | +0.01 | 0.65% | 17 | 662052 | 9827 | 3.76% | 1.43 | 1.55 | 1.47 | 1.54 |
| 9 | 600528 | 中铁工业 | 7.08 | 0.00 | 0.00% | 29 | 158644 | 11129 | 0.71% | 6.94 | 7.10 | 7.05 | 7.08 |
| 10 | 300850 | 新强联 | 22.82 | -0.03 | -0.13% | 7 | 98095 | 22265 | 3.26% | 22.43 | 22.98 | 22.76 | 22.85 |
| 11 | 300470 | 中密控股 | 28.72 | -0.09 | -0.31% | 6 | 19317 | 5494 | 0.98% | 28.16 | 28.75 | 28.57 | 28.81 |
| 12 | 600820 | 隧道股份 | 5.55 | -0.02 | -0.36% | 50 | 218897 | 12069 | 0.70% | 5.46 | 5.59 | 5.56 | 5.57 |
| 13 | 600815 | 厦工股份 | 2.41 | -0.01 | -0.41% | 1 | 345844 | 8370 | 1.95% | 2.37 | 2.46 | 2.39 | 2.42 |
| 14 | 002060 | 广东建工 | 3.21 | -0.02 | -0.62% | 1860 | 237232 | 7589 | 1.52% | 3.16 | 3.24 | 3.22 | 3.23 |
| 15 | 002097 | 山河智能 | 6.77 | -0.05 | -0.73% | 738 | 228489 | 15425 | 2.13% | 6.66 | 6.84 | 6.80 | 6.82 |
| 16 | 000425 | 徐工机械 | 8.78 | -0.07 | -0.79% | 10 | 958853 | 84304 | 1.06% | 8.69 | 8.97 | 8.85 | 8.85 |
| 17 | 002272 | 川润股份 | 16.20 | -0.15 | -0.92% | 5 | 398552 | 65248 | 9.77% | 15.66 | 17.05 | 15.93 | 16.35 |
| 18 | 301161 | 唯万密封 | 25.08 | -0.25 | -0.99% | 10 | 72298 | 18590 | 9.37% | 25.00 | 26.28 | 25.51 | 25.33 |
| 19 | 600549 | 厦门钨业 | 49.56 | -0.62 | -1.24% | 4 | 622174 | 314118 | 4.00% | 48.90 | 51.67 | 49.76 | 50.18 |
| 20 | 002204 | 大连重工 | 5.11 | -0.08 | -1.54% | 1 | 327866 | 16722 | 1.70% | 5.06 | 5.20 | 5.15 | 5.19 |
| 21 | 688425 | 铁建重工 | 4.16 | -0.07 | -1.65% | 2463 | 287563 | 11953 | 0.54% | 4.12 | 4.22 | 4.20 | 4.23 |
| 22 | 001239 | 永达股份 | 11.19 | -0.19 | -1.67% | 174 | 17038 | 1913 | 1.49% | 11.10 | 11.44 | 11.28 | 11.38 |
| 23 | 300447 | 全信股份 | 12.18 | -0.22 | -1.77% | 119 | 41963 | 5167 | 2.08% | 12.11 | 12.49 | 12.35 | 12.40 |
| 24 | 002062 | 宏润建设 | 7.01 | -0.13 | -1.82% | 1 | 152096 | 10617 | 1.35% | 6.83 | 7.11 | 7.02 | 7.14 |
| 25 | 001277 | 速达股份 | 25.21 | -0.52 | -2.02% | 31 | 9498 | 2415 | 2.09% | 25.10 | 25.94 | 25.75 | 25.73 |
| 26 | 002533 | 金杯电工 | 10.36 | -0.22 | -2.08% | 10 | 92330 | 9580 | 1.45% | 10.30 | 10.52 | 10.45 | 10.58 |
| 27 | 601100 | 恒立液压 | 104.08 | -2.47 | -2.32% | 2 | 58733 | 61038 | 0.44% | 102.84 | 106.00 | 106.00 | 106.55 |
| 28 | 301079 | 邵阳液压 | 25.10 | -0.61 | -2.37% | 3 | 39686 | 10027 | 5.21% | 24.65 | 25.88 | 25.30 | 25.71 |
| 29 | 301456 | 盘古智能 | 20.34 | -0.53 | -2.54% | 65 | 12814 | 2631 | 1.87% | 20.27 | 20.88 | 20.67 | 20.87 |
| 30 | 920942 | 恒立钻具 | 15.93 | -0.42 | -2.57% | 74 | 6780 | 1105 | 1.64% | 15.93 | 16.66 | 16.24 | 16.35 |
| 31 | 002441 | 众业达 | 7.45 | -0.21 | -2.74% | 209 | 71865 | 5420 | 1.80% | 7.40 | 7.82 | 7.62 | 7.66 |
| 32 | 000969 | 安泰科技 | 15.56 | -0.44 | -2.75% | 4 | 318217 | 50138 | 3.06% | 15.50 | 16.06 | 15.92 | 16.00 |
| 33 | 300421 | 力星股份 | 15.11 | -0.48 | -3.08% | 2 | 73622 | 11221 | 3.20% | 14.98 | 15.63 | 15.48 | 15.59 |
| 34 | 688102 | 斯瑞新材 | 27.94 | -0.98 | -3.39% | 85 | 179900 | 51124 | 2.31% | 27.56 | 29.18 | 28.92 | 28.92 |
| 35 | 002297 | 博云新材 | 17.08 | -0.66 | -3.72% | 2 | 459705 | 80053 | 8.02% | 16.86 | 17.90 | 17.54 | 17.74 |
| 36 | 301028 | 鼎熔岩 | 11.02 | -0.43 | -3.76% | 316 | 70683 | 7918 | 2.82% | 10.92 | 11.54 | 11.38 | 11.45 |
| 37 | 000657 | 中钨高新 | 58.11 | -2.33 | -3.86% | 1 | 738402 | 445100 | 5.08% | 57.19 | 62.60 | 59.79 | 60.44 |
| 38 | 603270 | 金帝股份 | 23.15 | -1.11 | -4.58% | 1 | 50800 | 11987 | 7.18% | 23.02 | 24.30 | 24.15 | 24.26 |
| 39 | 300354 | 东华测试 | 27.71 | -1.34 | -4.61% | 2 | 25288 | 7112 | 3.11% | 27.67 | 29.00 | 28.60 | 29.05 |
| 40 | 002534 | 西子洁能 | 12.55 | -0.81 | -6.06% | 1 | 157464 | 20171 | 1.91% | 12.46 | 13.41 | 13.20 | 13.36 |
| 41 | 688257 | 新锐股份 | 61.40 | -3.99 | -6.10% | 5 | 210887 | 135896 | 5.94% | 61.02 | 67.98 | 64.39 | 65.39 |
| 42 | 002046 | 国机精工 | 47.82 | -4.18 | -8.04% | 5 | 203991 | 101148 | 3.85% | 47.18 | 51.99 | 51.21 | 52.00 |