| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000993 | 闽东电力 | 19.60 | +1.63 | 9.07% | 9 | 1076559 | 208801 | 23.51% | 18.30 | 19.77 | 18.30 | 17.97 |
| 2 | 000811 | 冰轮环境 | 41.52 | +2.86 | 7.40% | 3 | 681493 | 271330 | 6.96% | 37.55 | 41.70 | 39.22 | 38.66 |
| 3 | 001393 | 维通利 | 43.90 | +2.28 | 5.48% | 1 | 54281 | 23523 | 11.30% | 41.63 | 44.10 | 41.63 | 41.62 |
| 4 | 002164 | 宁波东力 | 10.49 | +0.40 | 3.96% | 5 | 101981 | 10606 | 2.13% | 10.11 | 10.59 | 10.22 | 10.09 |
| 5 | 920174 | 五新智能 | 30.92 | +1.14 | 3.83% | 182 | 11797 | 3627 | 2.11% | 30.00 | 31.08 | 30.00 | 29.78 |
| 6 | 000791 | 甘肃能源 | 7.41 | +0.26 | 3.64% | 11 | 306186 | 22457 | 1.58% | 7.15 | 7.41 | 7.15 | 7.15 |
| 7 | 688152 | 麒麟信安 | 36.12 | +1.19 | 3.41% | 3 | 44522 | 16146 | 4.37% | 35.03 | 37.28 | 35.11 | 34.93 |
| 8 | 300470 | 中密控股 | 27.86 | +0.77 | 2.84% | 2 | 26846 | 7453 | 1.36% | 27.17 | 28.28 | 27.17 | 27.09 |
| 9 | 603191 | 望变电气 | 13.58 | +0.37 | 2.80% | 24 | 87633 | 11873 | 2.66% | 13.28 | 13.74 | 13.28 | 13.21 |
| 10 | 300617 | 安靠智电 | 36.55 | +0.98 | 2.76% | 3 | 35094 | 12760 | 2.53% | 35.76 | 36.66 | 36.07 | 35.57 |
| 11 | 002272 | 川润股份 | 16.73 | +0.45 | 2.76% | 11 | 328721 | 54939 | 7.85% | 16.32 | 16.99 | 16.58 | 16.28 |
| 12 | 002057 | 中钢天源 | 8.95 | +0.23 | 2.64% | 16 | 138104 | 12271 | 1.83% | 8.78 | 8.97 | 8.78 | 8.72 |
| 13 | 603916 | 苏博特 | 10.83 | +0.22 | 2.07% | 463 | 70017 | 7536 | 1.67% | 10.60 | 10.96 | 10.60 | 10.61 |
| 14 | 688379 | 华光新材 | 56.00 | +1.11 | 2.02% | 2 | 29886 | 16746 | 3.32% | 55.13 | 56.78 | 55.98 | 54.89 |
| 15 | 000601 | 韶能股份 | 6.27 | +0.12 | 1.95% | 7 | 345477 | 21617 | 3.29% | 6.14 | 6.30 | 6.15 | 6.15 |
| 16 | 600310 | 广西能源 | 4.72 | +0.09 | 1.94% | 2 | 521352 | 24610 | 3.56% | 4.59 | 4.79 | 4.63 | 4.63 |
| 17 | 000722 | 湖南发展 | 14.26 | +0.26 | 1.86% | 1 | 266138 | 37958 | 5.73% | 13.82 | 14.54 | 14.00 | 14.00 |
| 18 | 600875 | 东方电气 | 24.42 | +0.44 | 1.83% | 3 | 327807 | 79794 | 1.45% | 24.10 | 24.56 | 24.28 | 23.98 |
| 19 | 600268 | 国电南自 | 10.38 | +0.16 | 1.57% | 1 | 99139 | 10311 | 0.98% | 10.28 | 10.50 | 10.28 | 10.22 |
| 20 | 600558 | 大西洋 | 4.76 | +0.07 | 1.49% | 11 | 102950 | 4900 | 1.15% | 4.70 | 4.81 | 4.71 | 4.69 |
| 21 | 601991 | 大唐发电 | 5.58 | +0.08 | 1.45% | 30 | 2034479 | 113634 | 1.64% | 5.50 | 5.65 | 5.51 | 5.50 |
| 22 | 603315 | 福鞍股份 | 10.84 | +0.15 | 1.40% | 517 | 43353 | 4690 | 1.35% | 10.75 | 10.88 | 10.75 | 10.69 |
| 23 | 000530 | 冰山冷热 | 5.20 | +0.07 | 1.36% | 10 | 117862 | 6120 | 1.96% | 5.11 | 5.24 | 5.18 | 5.13 |
| 24 | 000600 | 建投能源 | 7.30 | +0.09 | 1.25% | 5 | 165690 | 12109 | 1.52% | 7.21 | 7.35 | 7.25 | 7.21 |
| 25 | 600995 | 南网储能 | 12.32 | +0.15 | 1.23% | 54 | 93032 | 11459 | 0.29% | 12.16 | 12.41 | 12.17 | 12.17 |
| 26 | 002266 | 浙富控股 | 4.98 | +0.06 | 1.22% | 2 | 645860 | 31930 | 1.33% | 4.91 | 4.98 | 4.95 | 4.92 |
| 27 | 601608 | 中信重工 | 4.73 | +0.05 | 1.07% | 100 | 219631 | 10378 | 0.48% | 4.68 | 4.76 | 4.68 | 4.68 |
| 28 | 002226 | 江南化工 | 5.10 | +0.05 | 0.99% | 30 | 153763 | 7847 | 0.58% | 5.04 | 5.15 | 5.06 | 5.05 |
| 29 | 000899 | 赣能股份 | 9.37 | +0.09 | 0.97% | 2 | 102079 | 9602 | 1.05% | 9.26 | 9.51 | 9.30 | 9.28 |
| 30 | 601399 | 国机重装 | 3.20 | +0.03 | 0.95% | 87 | 393547 | 12573 | 0.55% | 3.17 | 3.22 | 3.18 | 3.17 |
| 31 | 002639 | 雪人集团 | 14.10 | +0.13 | 0.93% | 29 | 923851 | 129836 | 14.00% | 13.68 | 14.48 | 13.78 | 13.97 |
| 32 | 600236 | 桂冠电力 | 9.74 | +0.09 | 0.93% | 1 | 92471 | 8970 | 0.12% | 9.56 | 9.78 | 9.68 | 9.65 |
| 33 | 301018 | 申菱环境 | 105.02 | +0.88 | 0.85% | 1 | 219676 | 227972 | 7.77% | 100.56 | 107.50 | 107.40 | 104.14 |
| 34 | 002096 | 易普力 | 9.16 | +0.07 | 0.77% | 10 | 45874 | 4203 | 0.37% | 9.07 | 9.23 | 9.09 | 9.09 |
| 35 | 600979 | 广安爱众 | 4.03 | +0.03 | 0.75% | 41 | 336848 | 13629 | 2.71% | 3.98 | 4.09 | 3.98 | 4.00 |
| 36 | 603280 | 南方路机 | 25.98 | +0.18 | 0.70% | 98 | 10964 | 2859 | 1.01% | 25.73 | 26.39 | 25.85 | 25.80 |
| 37 | 600101 | 明星电力 | 7.94 | +0.05 | 0.63% | 15 | 144075 | 11485 | 2.63% | 7.86 | 8.06 | 7.87 | 7.89 |
| 38 | 688186 | 广大特材 | 14.12 | +0.08 | 0.57% | 10 | 23941 | 3397 | 0.85% | 14.08 | 14.31 | 14.10 | 14.04 |
| 39 | 301167 | 建研设计 | 12.75 | +0.07 | 0.55% | 197 | 19676 | 2520 | 1.86% | 12.67 | 12.92 | 12.76 | 12.68 |
| 40 | 600131 | 国网信通 | 14.30 | +0.07 | 0.49% | 6 | 48716 | 6984 | 0.41% | 14.21 | 14.44 | 14.30 | 14.23 |
| 41 | 600116 | 三峡水利 | 6.18 | +0.03 | 0.49% | 13 | 92380 | 5732 | 0.48% | 6.15 | 6.24 | 6.15 | 6.15 |
| 42 | 000883 | 湖北能源 | 4.44 | +0.02 | 0.45% | 44658 | 332190 | 14781 | 0.51% | 4.39 | 4.49 | 4.41 | 4.42 |
| 43 | 600326 | 西藏天路 | 6.83 | +0.03 | 0.44% | 1 | 130119 | 8866 | 0.96% | 6.77 | 6.84 | 6.80 | 6.80 |
| 44 | 300354 | 东华测试 | 27.13 | +0.12 | 0.44% | 1 | 12802 | 3495 | 1.53% | 27.05 | 27.56 | 27.06 | 27.01 |
| 45 | 600032 | 浙江新能 | 7.08 | +0.03 | 0.43% | 2 | 249153 | 17707 | 1.04% | 6.99 | 7.19 | 7.03 | 7.05 |
| 46 | 600292 | 电投水电 | 11.80 | +0.05 | 0.43% | 3038 | 58968 | 6973 | 1.34% | 11.75 | 11.92 | 11.77 | 11.75 |
| 47 | 600801 | 华新建材 | 24.30 | +0.10 | 0.41% | 3 | 47263 | 11449 | 0.35% | 23.96 | 24.43 | 23.96 | 24.20 |
| 48 | 002443 | 金洲管道 | 12.50 | +0.05 | 0.40% | 50 | 358156 | 44853 | 6.88% | 12.33 | 12.86 | 12.45 | 12.45 |
| 49 | 002114 | 罗平锌电 | 7.23 | +0.02 | 0.28% | 269 | 99987 | 7328 | 3.09% | 7.23 | 7.41 | 7.30 | 7.21 |
| 50 | 603966 | 法兰泰克 | 7.32 | +0.02 | 0.27% | 391 | 37392 | 2748 | 0.72% | 7.30 | 7.42 | 7.33 | 7.30 |
| 51 | 600505 | 西昌电力 | 10.65 | +0.02 | 0.19% | 2 | 108595 | 11622 | 2.98% | 10.50 | 10.85 | 10.53 | 10.63 |
| 52 | 920879 | 基康技术 | 12.13 | +0.02 | 0.17% | 30 | 6911 | 838 | 0.46% | 12.05 | 12.24 | 12.08 | 12.11 |
| 53 | 600868 | 梅雁吉祥 | 2.83 | 0.00 | 0.00% | 1 | 397629 | 11310 | 2.09% | 2.82 | 2.88 | 2.83 | 2.83 |
| 54 | 301038 | 深水规院 | 16.88 | 0.00 | 0.00% | 1 | 18971 | 3201 | 0.85% | 16.75 | 17.07 | 16.88 | 16.88 |
| 55 | 300197 | 节能铁汉 | 1.97 | 0.00 | 0.00% | 50 | 512952 | 10141 | 1.73% | 1.96 | 2.00 | 1.96 | 1.97 |
| 56 | 000528 | 柳 工 | 7.65 | -0.01 | -0.13% | 24 | 257392 | 19682 | 1.27% | 7.62 | 7.69 | 7.67 | 7.66 |
| 57 | 300443 | 金雷股份 | 20.31 | -0.05 | -0.25% | 2 | 116313 | 23623 | 4.80% | 19.95 | 20.67 | 20.11 | 20.36 |
| 58 | 002523 | 天桥起重 | 3.41 | -0.01 | -0.29% | 4 | 125613 | 4293 | 0.89% | 3.39 | 3.45 | 3.43 | 3.42 |
| 59 | 600969 | 郴电国际 | 9.86 | -0.03 | -0.30% | 2 | 96379 | 9532 | 2.60% | 9.79 | 9.99 | 9.96 | 9.89 |
| 60 | 600644 | 乐山电力 | 9.78 | -0.03 | -0.31% | 11 | 515659 | 50730 | 9.58% | 9.71 | 9.98 | 9.71 | 9.81 |
| 61 | 601686 | 友发集团 | 5.08 | -0.02 | -0.39% | 289 | 36135 | 1840 | 0.24% | 5.07 | 5.12 | 5.10 | 5.10 |
| 62 | 601669 | 中国电建 | 4.61 | -0.02 | -0.43% | 50 | 800838 | 36942 | 0.61% | 4.59 | 4.65 | 4.60 | 4.63 |
| 63 | 600025 | 华能水电 | 9.68 | -0.05 | -0.51% | 8 | 204695 | 19874 | 0.11% | 9.67 | 9.79 | 9.72 | 9.73 |
| 64 | 600900 | 长江电力 | 28.27 | -0.19 | -0.67% | 10 | 718975 | 203453 | 0.29% | 28.19 | 28.46 | 28.33 | 28.46 |
| 65 | 002039 | 黔源电力 | 19.31 | -0.14 | -0.72% | 1 | 55231 | 10733 | 1.29% | 19.27 | 19.58 | 19.37 | 19.45 |
| 66 | 000708 | 中信特钢 | 13.00 | -0.10 | -0.76% | 3058 | 113106 | 14751 | 0.22% | 12.97 | 13.13 | 13.04 | 13.10 |
| 67 | 300021 | 大禹节水 | 3.87 | -0.03 | -0.77% | 3 | 178758 | 6934 | 2.05% | 3.84 | 3.91 | 3.85 | 3.90 |
| 68 | 601868 | 中国能建 | 2.43 | -0.02 | -0.82% | 33 | 1628903 | 39691 | 0.50% | 2.43 | 2.45 | 2.43 | 2.45 |
| 69 | 603333 | 福华尚纬 | 9.39 | -0.08 | -0.84% | 4 | 74178 | 6988 | 1.19% | 9.36 | 9.54 | 9.53 | 9.47 |
| 70 | 002037 | 保利联合 | 6.75 | -0.06 | -0.88% | 23 | 70779 | 4847 | 1.46% | 6.75 | 7.05 | 6.85 | 6.81 |
| 71 | 600674 | 川投能源 | 15.76 | -0.16 | -1.01% | 9692 | 279610 | 44287 | 0.57% | 15.76 | 15.98 | 15.87 | 15.92 |
| 72 | 000425 | 徐工机械 | 7.45 | -0.09 | -1.19% | 13 | 1185056 | 88455 | 1.32% | 7.41 | 7.59 | 7.56 | 7.54 |