| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600644 | 乐山电力 | 10.60 | +0.96 | 9.96% | 10 | 902125 | 89978 | 16.76% | 9.28 | 10.60 | 9.30 | 9.64 |
| 2 | 600236 | 桂冠电力 | 12.24 | +0.99 | 8.80% | 202 | 788754 | 90763 | 1.00% | 10.78 | 12.38 | 10.81 | 11.25 |
| 3 | 600032 | 浙江新能 | 7.94 | +0.49 | 6.58% | 19 | 825991 | 63055 | 3.43% | 7.27 | 8.11 | 7.30 | 7.45 |
| 4 | 601991 | 大唐发电 | 6.95 | +0.33 | 4.98% | 10 | 8820822 | 601182 | 7.12% | 6.32 | 7.07 | 6.35 | 6.62 |
| 5 | 000722 | 湖南发展 | 15.00 | +0.67 | 4.68% | 11 | 664381 | 98570 | 29.53% | 13.80 | 15.59 | 13.84 | 14.33 |
| 6 | 000899 | 赣能股份 | 11.44 | +0.39 | 3.53% | 6 | 478710 | 53213 | 4.91% | 10.65 | 11.51 | 10.65 | 11.05 |
| 7 | 000601 | 韶能股份 | 7.00 | +0.22 | 3.24% | 16 | 1285596 | 88261 | 12.27% | 6.51 | 7.09 | 6.56 | 6.78 |
| 8 | 300443 | 金雷股份 | 19.58 | +0.48 | 2.51% | 3 | 79001 | 15333 | 3.25% | 18.86 | 19.73 | 19.03 | 19.10 |
| 9 | 603333 | 福华尚纬 | 8.28 | +0.18 | 2.22% | 1 | 176079 | 14455 | 2.83% | 8.02 | 8.38 | 8.08 | 8.10 |
| 10 | 600310 | 广西能源 | 4.53 | +0.09 | 2.03% | 79 | 1188353 | 53107 | 8.11% | 4.30 | 4.60 | 4.30 | 4.44 |
| 11 | 600979 | 广安爱众 | 4.05 | +0.08 | 2.02% | 2 | 398208 | 15907 | 3.21% | 3.91 | 4.08 | 3.93 | 3.97 |
| 12 | 600505 | 西昌电力 | 11.80 | +0.22 | 1.90% | 10 | 231580 | 26611 | 6.35% | 11.21 | 11.95 | 11.32 | 11.58 |
| 13 | 600995 | 南网储能 | 12.68 | +0.23 | 1.85% | 5 | 230462 | 28870 | 0.72% | 12.31 | 12.68 | 12.36 | 12.45 |
| 14 | 000883 | 湖北能源 | 4.71 | +0.08 | 1.73% | 7 | 494407 | 22970 | 0.76% | 4.59 | 4.71 | 4.64 | 4.63 |
| 15 | 000993 | 闽东电力 | 10.48 | +0.17 | 1.65% | 14 | 202284 | 20934 | 4.42% | 10.10 | 10.60 | 10.22 | 10.31 |
| 16 | 600131 | 国网信通 | 15.38 | +0.25 | 1.65% | 1 | 124932 | 19119 | 1.04% | 14.90 | 15.55 | 15.05 | 15.13 |
| 17 | 600292 | 电投水电 | 12.60 | +0.19 | 1.53% | 2 | 160799 | 20179 | 3.66% | 12.26 | 12.72 | 12.35 | 12.41 |
| 18 | 600101 | 明星电力 | 8.65 | +0.12 | 1.41% | 2 | 347565 | 29348 | 6.34% | 8.14 | 8.77 | 8.22 | 8.53 |
| 19 | 600900 | 长江电力 | 29.09 | +0.36 | 1.25% | 1 | 1682826 | 483340 | 0.69% | 28.34 | 29.09 | 28.53 | 28.73 |
| 20 | 000600 | 建投能源 | 9.15 | +0.11 | 1.22% | 7 | 646198 | 58393 | 5.93% | 8.81 | 9.20 | 8.90 | 9.04 |
| 21 | 600868 | 梅雁吉祥 | 2.60 | +0.03 | 1.17% | 3 | 610428 | 15799 | 3.22% | 2.51 | 2.62 | 2.53 | 2.57 |
| 22 | 000791 | 甘肃能源 | 7.93 | +0.09 | 1.15% | 4 | 465566 | 36650 | 2.41% | 7.68 | 7.95 | 7.71 | 7.84 |
| 23 | 000708 | 中信特钢 | 13.93 | +0.15 | 1.09% | 1 | 137626 | 18990 | 0.27% | 13.60 | 13.95 | 13.80 | 13.78 |
| 24 | 301018 | 申菱环境 | 91.10 | +0.87 | 0.96% | 1 | 213755 | 201568 | 7.56% | 88.98 | 98.98 | 89.24 | 90.23 |
| 25 | 600674 | 川投能源 | 16.29 | +0.14 | 0.87% | 41 | 510756 | 82261 | 1.05% | 15.88 | 16.30 | 16.03 | 16.15 |
| 26 | 600801 | 华新建材 | 20.77 | +0.17 | 0.83% | 1 | 176761 | 36656 | 1.32% | 20.17 | 21.21 | 20.54 | 20.60 |
| 27 | 000528 | 柳 工 | 8.39 | +0.06 | 0.72% | 5 | 303371 | 25227 | 1.49% | 8.21 | 8.41 | 8.30 | 8.33 |
| 28 | 002039 | 黔源电力 | 19.88 | +0.14 | 0.71% | 3 | 110084 | 21703 | 2.57% | 19.46 | 19.88 | 19.60 | 19.74 |
| 29 | 002164 | 宁波东力 | 10.51 | +0.07 | 0.67% | 1 | 104454 | 11153 | 2.18% | 10.35 | 10.93 | 10.40 | 10.44 |
| 30 | 600558 | 大西洋 | 4.60 | +0.03 | 0.66% | 5 | 141837 | 6481 | 1.58% | 4.49 | 4.63 | 4.58 | 4.57 |
| 31 | 600116 | 三峡水利 | 6.39 | +0.04 | 0.63% | 42 | 352069 | 22322 | 1.84% | 6.25 | 6.43 | 6.32 | 6.35 |
| 32 | 600969 | 郴电国际 | 8.27 | +0.04 | 0.49% | 5 | 170372 | 13904 | 4.60% | 8.00 | 8.43 | 8.01 | 8.23 |
| 33 | 601669 | 中国电建 | 4.82 | +0.02 | 0.42% | 20 | 1321671 | 63390 | 1.01% | 4.75 | 4.84 | 4.78 | 4.80 |
| 34 | 601868 | 中国能建 | 2.58 | +0.01 | 0.39% | 107 | 3227937 | 82730 | 1.00% | 2.54 | 2.59 | 2.55 | 2.57 |
| 35 | 600025 | 华能水电 | 10.22 | +0.03 | 0.29% | 30 | 424327 | 43012 | 0.23% | 9.98 | 10.23 | 10.08 | 10.19 |
| 36 | 688152 | 麒麟信安 | 25.58 | +0.06 | 0.24% | 8 | 15192 | 3881 | 1.49% | 25.00 | 26.30 | 25.99 | 25.52 |
| 37 | 920879 | 基康技术 | 12.44 | +0.02 | 0.16% | 14 | 7024 | 882 | 0.47% | 12.34 | 12.86 | 12.50 | 12.42 |
| 38 | 600326 | 西藏天路 | 6.23 | 0.00 | 0.00% | 3 | 181354 | 11269 | 1.33% | 6.15 | 6.26 | 6.26 | 6.23 |
| 39 | 688379 | 华光新材 | 50.31 | 0.00 | 0.00% | 187 | 41385 | 20942 | 4.59% | 49.42 | 52.39 | 50.19 | 50.31 |
| 40 | 920174 | 五新智能 | 26.00 | -0.02 | -0.08% | 32 | 8668 | 2279 | 1.57% | 25.78 | 26.66 | 26.11 | 26.02 |
| 41 | 600875 | 东方电气 | 26.14 | -0.04 | -0.15% | 8 | 443619 | 116474 | 1.96% | 25.84 | 26.71 | 26.15 | 26.18 |
| 42 | 601686 | 友发集团 | 5.09 | -0.01 | -0.20% | 213 | 46566 | 2361 | 0.31% | 5.04 | 5.11 | 5.10 | 5.10 |
| 43 | 001393 | 维通利 | 42.00 | -0.13 | -0.31% | 10 | 26533 | 11287 | 5.52% | 41.61 | 43.88 | 41.80 | 42.13 |
| 44 | 300470 | 中密控股 | 28.72 | -0.09 | -0.31% | 6 | 19317 | 5494 | 0.98% | 28.16 | 28.75 | 28.57 | 28.81 |
| 45 | 601399 | 国机重装 | 3.10 | -0.02 | -0.64% | 5 | 669313 | 20716 | 0.93% | 3.07 | 3.12 | 3.10 | 3.12 |
| 46 | 002096 | 易普力 | 9.02 | -0.06 | -0.66% | 30 | 83431 | 7478 | 0.67% | 8.85 | 9.10 | 9.02 | 9.08 |
| 47 | 000425 | 徐工机械 | 8.78 | -0.07 | -0.79% | 10 | 958853 | 84304 | 1.06% | 8.69 | 8.97 | 8.85 | 8.85 |
| 48 | 002639 | 雪人集团 | 11.10 | -0.09 | -0.80% | 33 | 214082 | 23768 | 3.25% | 10.97 | 11.22 | 11.09 | 11.19 |
| 49 | 002226 | 江南化工 | 4.58 | -0.04 | -0.87% | 17 | 238144 | 10806 | 0.90% | 4.48 | 4.62 | 4.62 | 4.62 |
| 50 | 002272 | 川润股份 | 16.20 | -0.15 | -0.92% | 5 | 398552 | 65248 | 9.77% | 15.66 | 17.05 | 15.93 | 16.35 |
| 51 | 002266 | 浙富控股 | 4.52 | -0.05 | -1.09% | 4 | 741183 | 33844 | 1.53% | 4.47 | 4.64 | 4.56 | 4.57 |
| 52 | 300197 | 节能铁汉 | 1.69 | -0.02 | -1.17% | 28 | 859328 | 14614 | 2.90% | 1.67 | 1.74 | 1.69 | 1.71 |
| 53 | 301038 | 深水规院 | 14.45 | -0.18 | -1.23% | 802 | 34756 | 5057 | 1.56% | 14.31 | 14.85 | 14.49 | 14.63 |
| 54 | 603315 | 福鞍股份 | 10.73 | -0.14 | -1.29% | 1519 | 54183 | 5851 | 1.69% | 10.59 | 11.05 | 11.00 | 10.87 |
| 55 | 300617 | 安靠智电 | 40.25 | -0.53 | -1.30% | 77 | 35616 | 14469 | 2.56% | 40.07 | 41.34 | 40.25 | 40.78 |
| 56 | 300021 | 大禹节水 | 3.67 | -0.05 | -1.34% | 5 | 90150 | 3329 | 1.03% | 3.66 | 3.74 | 3.72 | 3.72 |
| 57 | 002114 | 罗平锌电 | 6.03 | -0.09 | -1.47% | 315 | 78873 | 4823 | 2.44% | 6.00 | 6.23 | 6.04 | 6.12 |
| 58 | 603916 | 苏博特 | 9.20 | -0.15 | -1.60% | 2 | 97208 | 9044 | 2.31% | 9.11 | 9.46 | 9.21 | 9.35 |
| 59 | 603280 | 南方路机 | 23.20 | -0.41 | -1.74% | 52 | 8966 | 2092 | 0.83% | 23.09 | 23.83 | 23.50 | 23.61 |
| 60 | 002037 | 保利联合 | 5.76 | -0.12 | -2.04% | 4 | 77811 | 4484 | 1.61% | 5.68 | 5.92 | 5.83 | 5.88 |
| 61 | 600268 | 国电南自 | 10.60 | -0.23 | -2.12% | 1 | 209116 | 22291 | 2.06% | 10.56 | 10.85 | 10.73 | 10.83 |
| 62 | 601608 | 中信重工 | 4.51 | -0.10 | -2.17% | 20 | 550427 | 24884 | 1.20% | 4.48 | 4.58 | 4.56 | 4.61 |
| 63 | 002523 | 天桥起重 | 3.15 | -0.08 | -2.48% | 3 | 212724 | 6738 | 1.51% | 3.14 | 3.20 | 3.19 | 3.23 |
| 64 | 688186 | 广大特材 | 13.23 | -0.34 | -2.51% | 173 | 41818 | 5578 | 1.49% | 13.19 | 13.60 | 13.49 | 13.57 |
| 65 | 000811 | 冰轮环境 | 42.96 | -1.14 | -2.59% | 1 | 530857 | 237507 | 5.43% | 42.09 | 46.68 | 44.28 | 44.10 |
| 66 | 603191 | 望变电气 | 12.18 | -0.34 | -2.72% | 17 | 67195 | 8278 | 2.04% | 12.10 | 12.55 | 12.40 | 12.52 |
| 67 | 002057 | 中钢天源 | 7.65 | -0.23 | -2.92% | 10 | 305739 | 23844 | 4.06% | 7.63 | 7.91 | 7.84 | 7.88 |
| 68 | 301167 | 建研设计 | 11.40 | -0.35 | -2.98% | 231 | 28446 | 3278 | 2.69% | 11.36 | 11.74 | 11.71 | 11.75 |
| 69 | 000530 | 冰山冷热 | 4.51 | -0.14 | -3.01% | 21 | 150092 | 6834 | 2.50% | 4.50 | 4.64 | 4.63 | 4.65 |
| 70 | 603966 | 法兰泰克 | 7.11 | -0.24 | -3.27% | 3 | 74356 | 5334 | 1.43% | 7.08 | 7.35 | 7.32 | 7.35 |
| 71 | 002443 | 金洲管道 | 7.90 | -0.28 | -3.42% | 10 | 182862 | 14811 | 3.51% | 7.83 | 8.52 | 8.16 | 8.18 |
| 72 | 300354 | 东华测试 | 27.71 | -1.34 | -4.61% | 2 | 25288 | 7112 | 3.11% | 27.67 | 29.00 | 28.60 | 29.05 |