| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002272 | 川润股份 | 24.70 | +2.25 | 10.02% | 1168 | 1323245 | 312161 | 32.42% | 22.02 | 24.70 | 22.89 | 22.45 |
| 2 | 301018 | 申菱环境 | 168.18 | +13.68 | 8.85% | 3 | 122932 | 200453 | 6.18% | 155.00 | 169.86 | 157.59 | 154.50 |
| 3 | 300617 | 安靠智电 | 63.06 | +3.92 | 6.63% | 1 | 102300 | 63061 | 7.36% | 58.68 | 63.45 | 60.00 | 59.14 |
| 4 | 300443 | 金雷股份 | 27.78 | +1.57 | 5.99% | 2 | 121627 | 32990 | 5.01% | 26.31 | 27.83 | 26.36 | 26.21 |
| 5 | 688379 | 华光新材 | 75.60 | +3.92 | 5.47% | 412 | 48559 | 35924 | 5.39% | 71.66 | 76.56 | 71.66 | 71.68 |
| 6 | 688186 | 广大特材 | 19.67 | +0.95 | 5.07% | 567 | 74012 | 14308 | 2.64% | 18.56 | 19.83 | 19.10 | 18.72 |
| 7 | 603315 | 福鞍股份 | 16.76 | +0.60 | 3.71% | 1596 | 125935 | 20863 | 3.93% | 16.18 | 16.90 | 16.18 | 16.16 |
| 8 | 002057 | 中钢天源 | 9.33 | +0.30 | 3.32% | 379 | 108724 | 10033 | 1.44% | 9.04 | 9.38 | 9.09 | 9.03 |
| 9 | 301167 | 建研设计 | 16.98 | +0.52 | 3.16% | 191 | 25964 | 4345 | 3.66% | 16.33 | 17.08 | 16.48 | 16.46 |
| 10 | 688152 | 麒麟信安 | 36.78 | +1.01 | 2.82% | 227 | 15287 | 5544 | 1.50% | 35.51 | 36.97 | 35.90 | 35.77 |
| 11 | 002523 | 天桥起重 | 3.66 | +0.10 | 2.81% | 1583 | 165098 | 5965 | 1.17% | 3.54 | 3.67 | 3.59 | 3.56 |
| 12 | 300197 | 节能铁汉 | 1.59 | +0.04 | 2.58% | 4614 | 375802 | 5946 | 1.27% | 1.55 | 1.61 | 1.56 | 1.55 |
| 13 | 603916 | 苏博特 | 15.41 | +0.37 | 2.46% | 2048 | 171846 | 26422 | 4.09% | 15.10 | 15.72 | 15.10 | 15.04 |
| 14 | 600558 | 大西洋 | 5.59 | +0.12 | 2.19% | 478 | 107877 | 5977 | 1.20% | 5.44 | 5.60 | 5.47 | 5.47 |
| 15 | 600236 | 桂冠电力 | 10.65 | +0.22 | 2.11% | 3586 | 182920 | 19341 | 0.23% | 10.36 | 10.69 | 10.50 | 10.43 |
| 16 | 002114 | 罗平锌电 | 8.77 | +0.18 | 2.10% | 2099 | 174939 | 15132 | 5.41% | 8.45 | 8.90 | 8.65 | 8.59 |
| 17 | 002266 | 浙富控股 | 5.53 | +0.11 | 2.03% | 9427 | 732973 | 40122 | 1.51% | 5.39 | 5.55 | 5.43 | 5.42 |
| 18 | 002639 | 雪人集团 | 15.77 | +0.31 | 2.01% | 5153 | 295901 | 46396 | 4.53% | 15.30 | 15.93 | 15.54 | 15.46 |
| 19 | 601608 | 中信重工 | 5.67 | +0.11 | 1.98% | 2874 | 343523 | 19319 | 0.75% | 5.54 | 5.70 | 5.62 | 5.56 |
| 20 | 000899 | 赣能股份 | 13.08 | +0.25 | 1.95% | 5396 | 227585 | 29646 | 2.33% | 12.75 | 13.20 | 13.00 | 12.83 |
| 21 | 600979 | 广安爱众 | 4.64 | +0.08 | 1.75% | 3602 | 358945 | 16523 | 2.89% | 4.50 | 4.67 | 4.56 | 4.56 |
| 22 | 603966 | 法兰泰克 | 13.04 | +0.22 | 1.72% | 790 | 69427 | 9015 | 1.74% | 12.84 | 13.14 | 12.99 | 12.82 |
| 23 | 600969 | 郴电国际 | 10.32 | +0.16 | 1.57% | 2130 | 92624 | 9475 | 2.50% | 10.09 | 10.42 | 10.16 | 10.16 |
| 24 | 002226 | 江南化工 | 5.91 | +0.09 | 1.55% | 15513 | 806029 | 48239 | 3.04% | 5.72 | 6.20 | 5.83 | 5.82 |
| 25 | 600101 | 明星电力 | 9.66 | +0.14 | 1.47% | 1030 | 143331 | 13739 | 2.62% | 9.43 | 9.68 | 9.52 | 9.52 |
| 26 | 002037 | 保利联合 | 7.87 | +0.11 | 1.42% | 277 | 58691 | 4587 | 1.21% | 7.65 | 7.93 | 7.76 | 7.76 |
| 27 | 000708 | 中信特钢 | 14.24 | +0.19 | 1.35% | 715 | 122350 | 17323 | 0.24% | 13.92 | 14.25 | 14.15 | 14.05 |
| 28 | 600268 | 国电南自 | 13.98 | +0.18 | 1.30% | 1288 | 170290 | 23782 | 1.68% | 13.80 | 14.06 | 13.96 | 13.80 |
| 29 | 601399 | 国机重装 | 3.93 | +0.05 | 1.29% | 6843 | 638259 | 24952 | 0.88% | 3.86 | 3.95 | 3.90 | 3.88 |
| 30 | 000530 | 冰山冷热 | 5.74 | +0.07 | 1.23% | 1701 | 151555 | 8610 | 2.53% | 5.58 | 5.78 | 5.69 | 5.67 |
| 31 | 600292 | 电投水电 | 14.27 | +0.17 | 1.21% | 1604 | 108197 | 15374 | 2.46% | 14.02 | 14.37 | 14.37 | 14.10 |
| 32 | 920174 | 五新隧装 | 37.60 | +0.39 | 1.05% | 84 | 14349 | 5382 | 2.60% | 36.85 | 38.77 | 37.21 | 37.21 |
| 33 | 603280 | 南方路机 | 30.95 | +0.31 | 1.01% | 109 | 10987 | 3388 | 1.01% | 30.29 | 31.28 | 30.80 | 30.64 |
| 34 | 600995 | 南网储能 | 14.25 | +0.14 | 0.99% | 2328 | 182993 | 25906 | 0.57% | 13.98 | 14.31 | 14.11 | 14.11 |
| 35 | 000601 | 韶能股份 | 7.33 | +0.07 | 0.96% | 11681 | 915571 | 66665 | 8.72% | 7.02 | 7.45 | 7.20 | 7.26 |
| 36 | 000425 | 徐工机械 | 9.65 | +0.08 | 0.84% | 7809 | 932064 | 90008 | 1.04% | 9.56 | 9.87 | 9.64 | 9.57 |
| 37 | 000528 | 柳 工 | 9.16 | +0.07 | 0.77% | 2115 | 213821 | 19528 | 1.05% | 9.04 | 9.21 | 9.15 | 9.09 |
| 38 | 600116 | 三峡水利 | 6.57 | +0.05 | 0.77% | 2909 | 250473 | 16340 | 1.31% | 6.45 | 6.60 | 6.53 | 6.52 |
| 39 | 000722 | 湖南发展 | 13.63 | +0.10 | 0.74% | 1251 | 143534 | 19484 | 3.09% | 13.30 | 13.73 | 13.50 | 13.53 |
| 40 | 600326 | 西藏天路 | 8.38 | +0.04 | 0.48% | 1746 | 170722 | 14280 | 1.25% | 8.27 | 8.42 | 8.39 | 8.34 |
| 41 | 600674 | 川投能源 | 14.86 | +0.06 | 0.41% | 3884 | 261352 | 38581 | 0.54% | 14.58 | 14.94 | 14.80 | 14.80 |
| 42 | 002096 | 易普力 | 10.39 | +0.04 | 0.39% | 826 | 46662 | 4846 | 0.38% | 10.29 | 10.45 | 10.43 | 10.35 |
| 43 | 601868 | 中国能建 | 2.99 | +0.01 | 0.34% | 45194 | 5305182 | 158172 | 1.64% | 2.95 | 3.02 | 2.97 | 2.98 |
| 44 | 000791 | 甘肃能源 | 8.78 | +0.03 | 0.34% | 6796 | 522175 | 45691 | 2.70% | 8.56 | 8.93 | 8.77 | 8.75 |
| 45 | 920879 | 基康技术 | 16.92 | +0.01 | 0.06% | 169 | 10884 | 1843 | 0.72% | 16.60 | 17.16 | 17.11 | 16.91 |
| 46 | 000993 | 闽东电力 | 13.13 | 0.00 | 0.00% | 1725 | 162526 | 21221 | 3.70% | 12.75 | 13.27 | 13.03 | 13.13 |
| 47 | 601669 | 中国电建 | 5.48 | 0.00 | 0.00% | 16464 | 1833130 | 100042 | 1.40% | 5.41 | 5.51 | 5.48 | 5.48 |
| 48 | 600801 | 华新建材 | 18.63 | 0.00 | 0.00% | 777 | 114953 | 21549 | 0.86% | 18.38 | 19.07 | 18.63 | 18.63 |
| 49 | 000600 | 建投能源 | 10.13 | 0.00 | 0.00% | 15563 | 606164 | 61448 | 5.56% | 9.95 | 10.35 | 10.13 | 10.13 |
| 50 | 600131 | 国网信通 | 17.62 | -0.01 | -0.06% | 1324 | 130487 | 22993 | 1.09% | 17.46 | 17.86 | 17.71 | 17.63 |
| 51 | 600875 | 东方电气 | 36.05 | -0.07 | -0.19% | 5503 | 574160 | 206189 | 2.54% | 35.60 | 36.47 | 36.04 | 36.12 |
| 52 | 300470 | 中密控股 | 33.12 | -0.09 | -0.27% | 382 | 17827 | 5922 | 0.90% | 32.98 | 33.45 | 33.32 | 33.21 |
| 53 | 600868 | 梅雁吉祥 | 3.28 | -0.01 | -0.30% | 3713 | 537199 | 17453 | 2.83% | 3.20 | 3.31 | 3.29 | 3.29 |
| 54 | 603191 | 望变电气 | 21.73 | -0.08 | -0.37% | 3139 | 187531 | 40683 | 5.68% | 21.26 | 22.23 | 22.00 | 21.81 |
| 55 | 601686 | 友发集团 | 5.29 | -0.02 | -0.38% | 458 | 41312 | 2183 | 0.28% | 5.25 | 5.33 | 5.31 | 5.31 |
| 56 | 600900 | 长江电力 | 26.56 | -0.10 | -0.38% | 21730 | 915888 | 243633 | 0.37% | 26.50 | 26.76 | 26.73 | 26.66 |
| 57 | 600505 | 西昌电力 | 12.41 | -0.07 | -0.56% | 613 | 73961 | 9185 | 2.03% | 12.30 | 12.62 | 12.48 | 12.48 |
| 58 | 600644 | 乐山电力 | 11.17 | -0.08 | -0.71% | 1625 | 131198 | 14635 | 2.44% | 11.05 | 11.35 | 11.33 | 11.25 |
| 59 | 000883 | 湖北能源 | 4.89 | -0.04 | -0.81% | 5429 | 486915 | 23818 | 0.75% | 4.83 | 4.94 | 4.92 | 4.93 |
| 60 | 002039 | 黔源电力 | 19.93 | -0.20 | -0.99% | 1549 | 95111 | 18988 | 2.22% | 19.78 | 20.23 | 20.11 | 20.13 |
| 61 | 600025 | 华能水电 | 9.23 | -0.10 | -1.07% | 3443 | 388985 | 35950 | 0.21% | 9.20 | 9.35 | 9.33 | 9.33 |
| 62 | 002443 | 金洲管道 | 12.47 | -0.20 | -1.58% | 3735 | 322882 | 40209 | 6.22% | 12.22 | 12.83 | 12.61 | 12.67 |
| 63 | 300021 | 大禹节水 | 4.14 | -0.07 | -1.66% | 980 | 184398 | 7614 | 2.11% | 4.08 | 4.24 | 4.23 | 4.21 |
| 64 | 301038 | 深水规院 | 21.12 | -0.38 | -1.77% | 655 | 68044 | 14413 | 3.05% | 20.81 | 21.70 | 21.47 | 21.50 |
| 65 | 600310 | 广西能源 | 5.10 | -0.10 | -1.92% | 16826 | 1175878 | 59434 | 8.02% | 4.89 | 5.20 | 5.10 | 5.20 |
| 66 | 000811 | 冰轮环境 | 34.45 | -0.74 | -2.10% | 6472 | 567741 | 194528 | 5.80% | 33.23 | 35.59 | 35.19 | 35.19 |
| 67 | 601991 | 大唐发电 | 6.89 | -0.16 | -2.27% | 109834 | 7944991 | 549692 | 6.41% | 6.68 | 7.16 | 7.00 | 7.05 |
| 68 | 002164 | 宁波东力 | 14.56 | -0.39 | -2.61% | 3839 | 327282 | 47626 | 6.82% | 14.30 | 15.09 | 14.81 | 14.95 |
| 69 | 600032 | 浙江新能 | 10.32 | -0.63 | -5.75% | 20851 | 849302 | 88497 | 3.53% | 10.09 | 10.66 | 10.55 | 10.95 |
| 70 | 001393 | 维通利 | 83.07 | -8.80 | -9.58% | 2383 | 182235 | 154224 | 37.93% | 82.68 | 90.68 | 90.00 | 91.87 |