| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688767 | 博拓生物 | 40.04 | +2.32 | 6.15% | 184 | 33973 | 13320 | 2.28% | 37.03 | 40.30 | 37.03 | 37.72 |
| 2 | 688317 | 之江生物 | 20.77 | +0.87 | 4.37% | 375 | 65020 | 13418 | 3.38% | 20.01 | 21.15 | 20.10 | 19.90 |
| 3 | 600807 | 济高发展 | 2.89 | +0.10 | 3.58% | 1485 | 213568 | 6093 | 2.71% | 2.77 | 2.92 | 2.80 | 2.79 |
| 4 | 688426 | 康为世纪 | 20.72 | +0.56 | 2.78% | 197 | 10144 | 2070 | 0.90% | 19.97 | 20.89 | 20.18 | 20.16 |
| 5 | 688193 | 仁度生物 | 54.81 | +1.40 | 2.62% | 68 | 9769 | 5344 | 2.44% | 53.40 | 55.74 | 53.88 | 53.41 |
| 6 | 301060 | 兰卫医学 | 10.55 | +0.18 | 1.74% | 490 | 65931 | 6868 | 1.83% | 10.27 | 10.58 | 10.44 | 10.37 |
| 7 | 688399 | 硕世生物 | 58.89 | +0.97 | 1.67% | 91 | 11026 | 6410 | 1.31% | 57.02 | 59.47 | 57.89 | 57.92 |
| 8 | 603122 | 合富中国 | 13.64 | +0.20 | 1.49% | 1271 | 110514 | 15019 | 2.78% | 13.38 | 13.71 | 13.39 | 13.44 |
| 9 | 301166 | 优宁维 | 30.23 | +0.43 | 1.44% | 92 | 11678 | 3493 | 2.05% | 29.30 | 30.45 | 29.87 | 29.80 |
| 10 | 002022 | 科华生物 | 5.67 | +0.08 | 1.43% | 516 | 78503 | 4437 | 1.53% | 5.57 | 5.80 | 5.63 | 5.59 |
| 11 | 300318 | 博晖创新 | 5.14 | +0.07 | 1.38% | 768 | 44124 | 2257 | 0.56% | 5.06 | 5.16 | 5.08 | 5.07 |
| 12 | 688075 | 安旭生物 | 36.27 | +0.45 | 1.26% | 25 | 2598 | 929 | 0.20% | 35.38 | 36.35 | 35.82 | 35.82 |
| 13 | 300887 | 谱尼测试 | 9.07 | +0.09 | 1.00% | 899 | 91365 | 8243 | 2.52% | 8.91 | 9.13 | 9.12 | 8.98 |
| 14 | 300642 | 透景生命 | 15.24 | +0.14 | 0.93% | 388 | 27504 | 4165 | 2.00% | 14.88 | 15.42 | 15.10 | 15.10 |
| 15 | 300244 | 迪安诊断 | 18.32 | +0.16 | 0.88% | 1 | 214692 | 39163 | 4.28% | 17.88 | 18.55 | 18.25 | 18.16 |
| 16 | 688298 | 东方生物 | 21.98 | +0.18 | 0.83% | 5 | 13579 | 2983 | 0.67% | 21.71 | 22.30 | 21.80 | 21.80 |
| 17 | 300110 | 华仁药业 | 2.90 | +0.02 | 0.69% | 1673 | 145271 | 4194 | 1.23% | 2.86 | 2.92 | 2.90 | 2.88 |
| 18 | 688289 | 圣湘生物 | 17.41 | +0.10 | 0.58% | 1177 | 27075 | 4706 | 0.47% | 17.20 | 17.51 | 17.27 | 17.31 |
| 19 | 300012 | 华测检测 | 15.07 | +0.07 | 0.47% | 1 | 183671 | 27762 | 1.28% | 14.99 | 15.28 | 15.20 | 15.00 |
| 20 | 688606 | 奥泰生物 | 49.80 | +0.19 | 0.38% | 15 | 4199 | 2088 | 0.53% | 49.40 | 50.29 | 49.68 | 49.61 |
| 21 | 002932 | *ST明德 | 16.36 | +0.03 | 0.18% | 158 | 22146 | 3620 | 1.42% | 16.24 | 16.43 | 16.43 | 16.33 |
| 22 | 300482 | 万孚生物 | 17.95 | +0.03 | 0.17% | 1 | 30930 | 5533 | 0.72% | 17.74 | 18.04 | 17.92 | 17.92 |
| 23 | 688389 | 普门科技 | 12.25 | +0.02 | 0.16% | 767 | 23285 | 2850 | 0.54% | 12.13 | 12.34 | 12.32 | 12.23 |
| 24 | 300639 | 凯普生物 | 6.18 | 0.00 | 0.00% | 2079 | 148567 | 9147 | 2.34% | 6.11 | 6.26 | 6.22 | 6.18 |
| 25 | 688253 | 英诺特 | 65.50 | -0.05 | -0.08% | 222 | 22538 | 14637 | 1.65% | 63.68 | 66.60 | 65.01 | 65.55 |
| 26 | 301047 | 义翘神州 | 66.80 | -0.10 | -0.15% | 87 | 8473 | 5630 | 0.71% | 66.01 | 67.11 | 66.72 | 66.90 |
| 27 | 300463 | 迈克生物 | 9.85 | -0.03 | -0.30% | 1020 | 69267 | 6802 | 1.41% | 9.74 | 9.92 | 9.89 | 9.88 |
| 28 | 300439 | 美康生物 | 9.44 | -0.03 | -0.32% | 323 | 45098 | 4255 | 1.54% | 9.35 | 9.58 | 9.55 | 9.47 |
| 29 | 301087 | 可孚医疗 | 47.30 | -0.15 | -0.32% | 335 | 16505 | 7846 | 0.85% | 47.22 | 47.93 | 47.93 | 47.45 |
| 30 | 300003 | 乐普医疗 | 13.00 | -0.06 | -0.46% | 2 | 216906 | 28287 | 1.37% | 12.92 | 13.25 | 13.21 | 13.06 |
| 31 | 300396 | ST迪瑞 | 7.79 | -0.05 | -0.64% | 385 | 25111 | 1957 | 0.92% | 7.74 | 7.86 | 7.83 | 7.84 |
| 32 | 000513 | 丽珠集团 | 30.80 | -0.21 | -0.68% | 353 | 40582 | 12510 | 0.71% | 30.66 | 31.12 | 31.01 | 31.01 |
| 33 | 688321 | 微芯生物 | 28.60 | -0.22 | -0.76% | 1450 | 100767 | 28774 | 2.47% | 28.35 | 29.05 | 28.95 | 28.82 |
| 34 | 002262 | 恩华药业 | 20.58 | -0.16 | -0.77% | 882 | 88185 | 18077 | 1.00% | 20.38 | 20.88 | 20.58 | 20.74 |
| 35 | 002030 | 达安基因 | 6.40 | -0.08 | -1.23% | 14783 | 634131 | 40609 | 4.52% | 6.31 | 6.57 | 6.42 | 6.48 |
| 36 | 603108 | 润达医疗 | 14.29 | -0.22 | -1.52% | 6197 | 320402 | 45383 | 5.31% | 13.89 | 14.66 | 14.51 | 14.51 |
| 37 | 603658 | 安图生物 | 32.50 | -0.63 | -1.90% | 359 | 35974 | 11752 | 0.63% | 32.32 | 33.34 | 33.34 | 33.13 |
| 38 | 688575 | 亚辉龙 | 11.23 | -0.30 | -2.60% | 886 | 81860 | 9251 | 1.43% | 11.14 | 11.66 | 11.66 | 11.53 |
| 39 | 300832 | 新产业 | 47.83 | -1.71 | -3.45% | 3 | 65511 | 31442 | 0.96% | 47.50 | 49.38 | 49.16 | 49.54 |
| 40 | 300676 | 华大基因 | 37.43 | -1.47 | -3.78% | 2 | 105823 | 39775 | 2.54% | 37.18 | 38.59 | 38.19 | 38.90 |
| 41 | 688068 | 热景生物 | 84.50 | -5.65 | -6.27% | 484 | 22845 | 19409 | 2.46% | 83.38 | 91.00 | 89.68 | 90.15 |