| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603122 | 合富中国 | 13.64 | +1.24 | 10.00% | 1 | 506106 | 66744 | 12.71% | 12.31 | 13.64 | 12.34 | 12.40 |
| 2 | 688767 | 博拓生物 | 40.94 | +3.57 | 9.55% | 5 | 49412 | 19738 | 3.31% | 37.45 | 40.98 | 37.58 | 37.37 |
| 3 | 300676 | 华大基因 | 39.70 | +2.39 | 6.41% | 43 | 192412 | 75923 | 4.62% | 37.50 | 40.56 | 37.62 | 37.31 |
| 4 | 301047 | 义翘神州 | 114.07 | +5.91 | 5.46% | 7 | 102307 | 116316 | 8.56% | 107.25 | 118.17 | 108.58 | 108.16 |
| 5 | 688253 | 英诺特 | 56.74 | +2.74 | 5.07% | 323 | 15576 | 8759 | 1.14% | 54.08 | 57.17 | 54.08 | 54.00 |
| 6 | 603108 | 润达医疗 | 9.60 | +0.33 | 3.56% | 8 | 167033 | 16014 | 2.76% | 9.31 | 9.79 | 9.35 | 9.27 |
| 7 | 300244 | 迪安诊断 | 19.01 | +0.58 | 3.15% | 6 | 392898 | 75477 | 7.84% | 18.76 | 19.65 | 19.10 | 18.43 |
| 8 | 688606 | 奥泰生物 | 45.93 | +1.33 | 2.98% | 23 | 3094 | 1414 | 0.41% | 44.67 | 46.10 | 44.67 | 44.60 |
| 9 | 688075 | 安旭生物 | 28.99 | +0.65 | 2.29% | 424 | 5116 | 1478 | 0.40% | 28.34 | 29.32 | 28.34 | 28.34 |
| 10 | 301166 | 优宁维 | 29.30 | +0.60 | 2.09% | 6 | 23974 | 7084 | 4.25% | 28.64 | 30.16 | 28.73 | 28.70 |
| 11 | 002030 | 达安基因 | 5.37 | +0.10 | 1.90% | 1 | 212428 | 11479 | 1.51% | 5.27 | 5.50 | 5.28 | 5.27 |
| 12 | 688321 | 微芯生物 | 25.02 | +0.44 | 1.79% | 537 | 69274 | 17277 | 1.56% | 24.63 | 25.18 | 24.79 | 24.58 |
| 13 | 688399 | 硕世生物 | 25.22 | +0.43 | 1.73% | 319 | 15582 | 3938 | 1.26% | 24.65 | 25.72 | 24.70 | 24.79 |
| 14 | 300639 | 凯普生物 | 5.90 | +0.10 | 1.72% | 767 | 119728 | 7093 | 1.90% | 5.80 | 6.00 | 5.84 | 5.80 |
| 15 | 300642 | 透景生命 | 16.96 | +0.27 | 1.62% | 3 | 215671 | 36746 | 15.66% | 16.47 | 17.49 | 16.51 | 16.69 |
| 16 | 300003 | 乐普医疗 | 11.45 | +0.17 | 1.51% | 10 | 123441 | 14108 | 0.78% | 11.29 | 11.51 | 11.31 | 11.28 |
| 17 | 688317 | 之江生物 | 16.48 | +0.22 | 1.35% | 395 | 20746 | 3449 | 1.09% | 16.24 | 16.98 | 16.26 | 16.26 |
| 18 | 300463 | 迈克生物 | 9.08 | +0.12 | 1.34% | 770 | 42301 | 3865 | 0.86% | 8.97 | 9.25 | 8.97 | 8.96 |
| 19 | 301060 | 兰卫医学 | 10.99 | +0.13 | 1.20% | 3 | 219742 | 24273 | 6.10% | 10.71 | 11.38 | 10.78 | 10.86 |
| 20 | 688289 | 圣湘生物 | 16.04 | +0.17 | 1.07% | 2368 | 56724 | 9226 | 0.99% | 16.04 | 16.49 | 16.36 | 15.87 |
| 21 | 688575 | 亚辉龙 | 9.74 | +0.10 | 1.04% | 1 | 101170 | 9905 | 1.77% | 9.58 | 9.96 | 9.69 | 9.64 |
| 22 | 688193 | 仁度生物 | 45.55 | +0.37 | 0.82% | 24 | 3110 | 1424 | 0.78% | 45.21 | 46.20 | 45.44 | 45.18 |
| 23 | 300887 | 谱尼测试 | 6.81 | +0.04 | 0.59% | 1 | 95409 | 6545 | 2.63% | 6.78 | 6.96 | 6.82 | 6.77 |
| 24 | 300482 | 万孚生物 | 15.86 | +0.09 | 0.57% | 10 | 38598 | 6162 | 0.90% | 15.80 | 16.13 | 15.83 | 15.77 |
| 25 | 688068 | 热景生物 | 88.26 | +0.49 | 0.56% | 469 | 28737 | 25592 | 3.10% | 87.47 | 92.02 | 88.99 | 87.77 |
| 26 | 300110 | 华仁药业 | 2.74 | +0.01 | 0.37% | 1 | 245051 | 6750 | 2.07% | 2.72 | 2.80 | 2.74 | 2.73 |
| 27 | 300396 | ST迪瑞 | 7.04 | +0.02 | 0.28% | 127 | 15622 | 1109 | 0.57% | 7.02 | 7.17 | 7.02 | 7.02 |
| 28 | 688426 | 康为世纪 | 21.28 | +0.03 | 0.14% | 116 | 9968 | 2130 | 0.89% | 21.01 | 21.78 | 21.35 | 21.25 |
| 29 | 603658 | 安图生物 | 32.17 | +0.01 | 0.03% | 1 | 18836 | 6071 | 0.33% | 31.97 | 32.49 | 32.17 | 32.16 |
| 30 | 688389 | 普门科技 | 10.78 | 0.00 | 0.00% | 555 | 13093 | 1420 | 0.31% | 10.70 | 10.97 | 10.77 | 10.78 |
| 31 | 300318 | 博晖创新 | 4.89 | 0.00 | 0.00% | 9 | 90760 | 4483 | 1.14% | 4.89 | 5.04 | 4.89 | 4.89 |
| 32 | 000513 | 丽珠集团 | 26.23 | -0.01 | -0.04% | 1 | 34523 | 9069 | 0.61% | 26.20 | 26.46 | 26.25 | 26.24 |
| 33 | 002932 | *ST明德 | 15.31 | -0.01 | -0.07% | 59 | 6976 | 1067 | 0.45% | 15.21 | 15.42 | 15.35 | 15.32 |
| 34 | 002022 | 科华生物 | 5.61 | -0.01 | -0.18% | 542 | 50040 | 2843 | 0.97% | 5.59 | 5.77 | 5.64 | 5.62 |
| 35 | 300832 | 新产业 | 48.94 | -0.14 | -0.29% | 857 | 36865 | 18136 | 0.54% | 48.80 | 49.69 | 49.14 | 49.08 |
| 36 | 300012 | 华测检测 | 14.53 | -0.07 | -0.48% | 7 | 181600 | 26555 | 1.27% | 14.50 | 14.80 | 14.69 | 14.60 |
| 37 | 300439 | 美康生物 | 9.49 | -0.05 | -0.52% | 10 | 35810 | 3436 | 1.22% | 9.46 | 9.75 | 9.64 | 9.54 |
| 38 | 688298 | 东方生物 | 17.89 | -0.13 | -0.72% | 3554 | 20584 | 3734 | 1.02% | 17.89 | 18.50 | 18.06 | 18.02 |
| 39 | 301087 | 可孚医疗 | 52.80 | -0.48 | -0.90% | 5 | 23359 | 12400 | 1.20% | 52.62 | 53.71 | 53.26 | 53.28 |
| 40 | 002262 | 恩华药业 | 21.49 | -0.24 | -1.10% | 1901 | 55449 | 11989 | 0.63% | 21.47 | 21.85 | 21.63 | 21.73 |
| 41 | 600807 | 济高发展 | 2.59 | -0.03 | -1.15% | 961 | 106472 | 2783 | 1.35% | 2.58 | 2.66 | 2.63 | 2.62 |