| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688075 | 安旭生物 | 39.35 | +0.19 | 0.49% | 11 | 9226 | 3622 | 0.73% | 38.55 | 39.89 | 39.00 | 39.16 |
| 2 | 300639 | 凯普生物 | 6.62 | +0.03 | 0.46% | 2888 | 196390 | 12866 | 3.09% | 6.46 | 6.65 | 6.50 | 6.59 |
| 3 | 688289 | 圣湘生物 | 18.41 | +0.07 | 0.38% | 310 | 44063 | 8015 | 0.76% | 18.04 | 18.42 | 18.13 | 18.34 |
| 4 | 301087 | 可孚医疗 | 59.25 | +0.20 | 0.34% | 325 | 49052 | 29020 | 2.53% | 57.80 | 62.07 | 58.47 | 59.05 |
| 5 | 688575 | 亚辉龙 | 14.16 | -0.01 | -0.07% | 173 | 46101 | 6495 | 0.81% | 13.93 | 14.29 | 14.07 | 14.17 |
| 6 | 301047 | 义翘神州 | 71.17 | -0.13 | -0.18% | 32 | 9334 | 6628 | 0.78% | 70.17 | 71.58 | 70.51 | 71.30 |
| 7 | 300012 | 华测检测 | 15.64 | -0.03 | -0.19% | 2143 | 245845 | 38005 | 1.72% | 15.21 | 15.71 | 15.52 | 15.67 |
| 8 | 688253 | 英诺特 | 34.73 | -0.07 | -0.20% | 57 | 13737 | 4724 | 1.00% | 33.77 | 35.29 | 34.78 | 34.80 |
| 9 | 603658 | 安图生物 | 34.92 | -0.08 | -0.23% | 257 | 18938 | 6584 | 0.33% | 34.56 | 34.99 | 34.79 | 35.00 |
| 10 | 300439 | 美康生物 | 10.18 | -0.03 | -0.29% | 120 | 35941 | 3656 | 1.23% | 10.09 | 10.23 | 10.21 | 10.21 |
| 11 | 000513 | 丽珠集团 | 34.69 | -0.10 | -0.29% | 222 | 56068 | 19388 | 0.99% | 34.30 | 35.00 | 34.50 | 34.79 |
| 12 | 002030 | 达安基因 | 6.13 | -0.02 | -0.33% | 1733 | 160644 | 9791 | 1.14% | 6.02 | 6.13 | 6.05 | 6.15 |
| 13 | 603108 | 润达医疗 | 14.90 | -0.05 | -0.33% | 1089 | 128189 | 18825 | 2.12% | 14.51 | 14.95 | 14.71 | 14.95 |
| 14 | 300396 | 迪瑞医疗 | 12.83 | -0.05 | -0.39% | 120 | 21853 | 2787 | 0.80% | 12.65 | 12.85 | 12.72 | 12.88 |
| 15 | 300003 | 乐普医疗 | 17.19 | -0.08 | -0.46% | 1846 | 269528 | 45822 | 1.71% | 16.81 | 17.22 | 17.00 | 17.27 |
| 16 | 301166 | 优宁维 | 32.74 | -0.16 | -0.49% | 53 | 10996 | 3595 | 1.93% | 32.31 | 33.05 | 32.65 | 32.90 |
| 17 | 002022 | 科华生物 | 5.94 | -0.03 | -0.50% | 320 | 63724 | 3774 | 1.24% | 5.88 | 5.99 | 5.91 | 5.97 |
| 18 | 300244 | 迪安诊断 | 20.95 | -0.11 | -0.52% | 3 | 217670 | 44811 | 4.34% | 20.00 | 21.08 | 20.50 | 21.06 |
| 19 | 300463 | 迈克生物 | 11.43 | -0.06 | -0.52% | 875 | 56706 | 6449 | 1.15% | 11.30 | 11.45 | 11.40 | 11.49 |
| 20 | 002932 | 明德生物 | 18.38 | -0.11 | -0.59% | 231 | 19570 | 3591 | 1.25% | 18.20 | 18.51 | 18.27 | 18.49 |
| 21 | 300110 | 华仁药业 | 3.25 | -0.02 | -0.61% | 1126 | 189290 | 6140 | 1.60% | 3.21 | 3.27 | 3.24 | 3.27 |
| 22 | 300318 | 博晖创新 | 6.16 | -0.04 | -0.65% | 2308 | 75257 | 4627 | 0.94% | 6.11 | 6.19 | 6.11 | 6.20 |
| 23 | 688606 | 奥泰生物 | 65.48 | -0.43 | -0.65% | 7 | 4573 | 2964 | 0.58% | 64.04 | 65.99 | 65.99 | 65.91 |
| 24 | 301060 | 兰卫医学 | 10.51 | -0.08 | -0.76% | 823 | 58283 | 6096 | 1.62% | 10.36 | 10.58 | 10.42 | 10.59 |
| 25 | 300482 | 万孚生物 | 19.31 | -0.15 | -0.77% | 515 | 47255 | 9117 | 1.10% | 19.20 | 19.41 | 19.26 | 19.46 |
| 26 | 688426 | 康为世纪 | 22.97 | -0.18 | -0.78% | 81 | 14959 | 3404 | 3.89% | 22.22 | 23.18 | 23.18 | 23.15 |
| 27 | 300887 | 谱尼测试 | 11.61 | -0.11 | -0.94% | 43 | 268188 | 30805 | 7.40% | 11.22 | 11.69 | 11.30 | 11.72 |
| 28 | 688767 | 博拓生物 | 36.60 | -0.35 | -0.95% | 173 | 22211 | 8039 | 1.49% | 35.50 | 36.87 | 36.33 | 36.95 |
| 29 | 688321 | 微芯生物 | 30.15 | -0.30 | -0.99% | 286 | 83717 | 24893 | 2.05% | 29.15 | 30.45 | 30.00 | 30.45 |
| 30 | 300642 | 透景生命 | 17.52 | -0.18 | -1.02% | 1139 | 29259 | 5118 | 2.12% | 17.33 | 17.66 | 17.45 | 17.70 |
| 31 | 688317 | 之江生物 | 19.90 | -0.22 | -1.09% | 116 | 18374 | 3644 | 0.96% | 19.60 | 20.04 | 20.04 | 20.12 |
| 32 | 688068 | 热景生物 | 132.50 | -1.50 | -1.12% | 73 | 13017 | 17187 | 1.40% | 130.02 | 134.24 | 133.14 | 134.00 |
| 33 | 300676 | 华大基因 | 44.53 | -0.56 | -1.24% | 665 | 51670 | 22892 | 1.24% | 43.86 | 44.77 | 44.47 | 45.09 |
| 34 | 688389 | 普门科技 | 13.07 | -0.17 | -1.28% | 38 | 25246 | 3299 | 0.59% | 12.99 | 13.16 | 13.14 | 13.24 |
| 35 | 688298 | 东方生物 | 22.93 | -0.34 | -1.46% | 86 | 14689 | 3362 | 0.73% | 22.70 | 23.10 | 23.10 | 23.27 |
| 36 | 600807 | 济高发展 | 3.33 | -0.06 | -1.77% | 1351 | 204488 | 6759 | 2.60% | 3.27 | 3.37 | 3.37 | 3.39 |
| 37 | 300832 | 新产业 | 53.39 | -1.09 | -2.00% | 1 | 40556 | 21747 | 0.59% | 53.20 | 54.41 | 54.39 | 54.48 |
| 38 | 002262 | 恩华药业 | 22.68 | -0.52 | -2.24% | 507 | 76207 | 17348 | 0.86% | 22.62 | 23.10 | 23.01 | 23.20 |
| 39 | 688399 | 硕世生物 | 58.37 | -1.35 | -2.26% | 28 | 12283 | 7148 | 1.46% | 57.19 | 59.50 | 59.39 | 59.72 |
| 40 | 603122 | 合富中国 | 16.68 | -0.40 | -2.34% | 1193 | 125721 | 20922 | 3.16% | 16.41 | 17.06 | 16.90 | 17.08 |
| 41 | 688193 | 仁度生物 | 51.28 | -1.53 | -2.90% | 38 | 5100 | 2597 | 1.27% | 50.02 | 52.32 | 51.82 | 52.81 |