| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300097 | 智云股份 | 10.85 | +1.09 | 11.17% | 10 | 369846 | 39480 | 14.02% | 9.85 | 11.15 | 9.93 | 9.76 |
| 2 | 000504 | 南华生物 | 10.01 | +0.91 | 10.00% | 157 | 189155 | 18786 | 5.75% | 9.56 | 10.01 | 9.76 | 9.10 |
| 3 | 002713 | 东易日盛 | 10.92 | +0.99 | 9.97% | 2 | 255898 | 27515 | 4.88% | 10.07 | 10.92 | 10.14 | 9.93 |
| 4 | 002005 | 德豪润达 | 2.66 | +0.24 | 9.92% | 1051 | 645337 | 16804 | 3.68% | 2.41 | 2.66 | 2.45 | 2.42 |
| 5 | 300137 | 先河环保 | 11.50 | +0.95 | 9.00% | 9 | 435611 | 47783 | 8.25% | 10.46 | 11.54 | 10.70 | 10.55 |
| 6 | 603268 | 松发股份 | 208.00 | +14.50 | 7.49% | 1 | 122434 | 251628 | 5.25% | 191.01 | 212.00 | 193.49 | 193.50 |
| 7 | 603580 | 艾艾精工 | 65.03 | +2.71 | 4.35% | 15 | 95955 | 61987 | 7.34% | 62.80 | 66.35 | 62.87 | 62.32 |
| 8 | 688646 | 逸飞激光 | 79.82 | +3.07 | 4.00% | 2 | 25896 | 20640 | 4.26% | 77.07 | 81.48 | 77.50 | 76.75 |
| 9 | 000736 | 中交发展 | 4.52 | +0.16 | 3.67% | 2 | 201200 | 8939 | 2.69% | 4.31 | 4.54 | 4.34 | 4.36 |
| 10 | 001270 | 铖昌科技 | 101.01 | +3.47 | 3.56% | 2 | 69110 | 69370 | 3.37% | 99.05 | 101.18 | 99.05 | 97.54 |
| 11 | 002693 | 双成药业 | 9.22 | +0.31 | 3.48% | 5 | 430847 | 40742 | 10.48% | 8.91 | 9.80 | 8.93 | 8.91 |
| 12 | 600360 | 华微电子 | 10.95 | +0.36 | 3.40% | 10 | 837333 | 91401 | 8.72% | 10.65 | 11.10 | 10.78 | 10.59 |
| 13 | 600525 | 长园集团 | 4.89 | +0.15 | 3.16% | 2498 | 144079 | 6994 | 1.09% | 4.74 | 4.93 | 4.74 | 4.74 |
| 14 | 000711 | 京蓝科技 | 4.89 | +0.15 | 3.16% | 20 | 925355 | 45226 | 3.93% | 4.79 | 5.07 | 4.81 | 4.74 |
| 15 | 603559 | 中通国脉 | 9.34 | +0.26 | 2.86% | 3 | 141587 | 13102 | 3.53% | 9.06 | 9.40 | 9.14 | 9.08 |
| 16 | 002388 | 新亚制程 | 7.23 | +0.20 | 2.84% | 2 | 529466 | 38135 | 10.46% | 6.90 | 7.35 | 7.05 | 7.03 |
| 17 | 600228 | 返利科技 | 11.58 | +0.32 | 2.84% | 91 | 313434 | 35881 | 7.53% | 11.18 | 11.74 | 11.34 | 11.26 |
| 18 | 300561 | 汇金科技 | 15.72 | +0.43 | 2.81% | 5 | 161603 | 25269 | 6.70% | 15.33 | 15.82 | 15.40 | 15.29 |
| 19 | 002214 | 大立科技 | 18.00 | +0.49 | 2.80% | 3 | 84285 | 15169 | 1.76% | 17.50 | 18.30 | 17.50 | 17.51 |
| 20 | 300093 | 金刚光伏 | 22.24 | +0.59 | 2.73% | 1 | 58587 | 12781 | 2.10% | 21.36 | 22.24 | 22.01 | 21.65 |
| 21 | 300311 | 任子行 | 5.75 | +0.14 | 2.50% | 1 | 757070 | 44010 | 14.09% | 5.64 | 6.00 | 5.67 | 5.61 |
| 22 | 000656 | 金科股份 | 1.25 | +0.03 | 2.46% | 34 | 2073130 | 25481 | 2.73% | 1.20 | 1.25 | 1.22 | 1.22 |
| 23 | 000697 | 炼石航空 | 9.01 | +0.21 | 2.39% | 8 | 54788 | 4926 | 0.84% | 8.85 | 9.14 | 8.87 | 8.80 |
| 24 | 002586 | 围海股份 | 3.79 | +0.08 | 2.16% | 2992 | 62402 | 2336 | 0.57% | 3.71 | 3.79 | 3.74 | 3.71 |
| 25 | 000430 | 张家界 | 7.03 | +0.14 | 2.03% | 14 | 198629 | 13953 | 5.36% | 6.77 | 7.18 | 6.89 | 6.89 |
| 26 | 000972 | 中基健康 | 3.90 | +0.06 | 1.56% | 10 | 162677 | 6279 | 2.11% | 3.78 | 3.91 | 3.83 | 3.84 |
| 27 | 688511 | 天微电子 | 23.28 | +0.35 | 1.53% | 159 | 15409 | 3553 | 1.15% | 22.80 | 23.36 | 22.99 | 22.93 |
| 28 | 600777 | 新潮能源 | 4.07 | +0.06 | 1.50% | 4 | 255804 | 10342 | 0.40% | 3.99 | 4.07 | 4.00 | 4.01 |
| 29 | 300506 | 名家汇 | 4.74 | +0.07 | 1.50% | 2178 | 136401 | 6459 | 1.79% | 4.66 | 4.82 | 4.66 | 4.67 |
| 30 | 002848 | 高斯贝尔 | 15.30 | +0.22 | 1.46% | 6 | 253700 | 38359 | 15.34% | 14.72 | 15.43 | 15.10 | 15.08 |
| 31 | 000691 | 亚太实业 | 9.35 | +0.13 | 1.41% | 11 | 60426 | 5650 | 1.87% | 9.25 | 9.49 | 9.27 | 9.22 |
| 32 | 002289 | 宇顺电子 | 36.83 | +0.47 | 1.29% | 1 | 37628 | 13823 | 1.37% | 36.38 | 37.14 | 36.87 | 36.36 |
| 33 | 300225 | 金力泰 | 8.23 | +0.10 | 1.23% | 1 | 181963 | 15019 | 3.85% | 8.12 | 8.37 | 8.17 | 8.13 |
| 34 | 603007 | 顺景科技 | 4.69 | +0.05 | 1.08% | 31 | 127636 | 5975 | 1.84% | 4.65 | 4.72 | 4.66 | 4.64 |
| 35 | 603389 | 亚振家居 | 48.61 | +0.50 | 1.04% | 6 | 22977 | 11066 | 0.87% | 47.42 | 48.89 | 48.11 | 48.11 |
| 36 | 603261 | 立航科技 | 52.87 | +0.54 | 1.03% | 1 | 19011 | 9947 | 2.45% | 51.65 | 53.10 | 52.27 | 52.33 |
| 37 | 002602 | 世纪华通 | 14.69 | +0.15 | 1.03% | 41 | 1264739 | 185441 | 1.86% | 14.40 | 14.87 | 14.58 | 14.54 |
| 38 | 000608 | 阳光股份 | 7.10 | +0.07 | 1.00% | 17 | 127731 | 9064 | 2.21% | 7.01 | 7.15 | 7.09 | 7.03 |
| 39 | 300376 | 易事特 | 4.23 | +0.04 | 0.95% | 6 | 167120 | 7032 | 0.72% | 4.17 | 4.24 | 4.22 | 4.19 |
| 40 | 002197 | 证通电子 | 6.57 | +0.06 | 0.92% | 50 | 164924 | 10901 | 3.09% | 6.52 | 6.70 | 6.66 | 6.51 |
| 41 | 002047 | 宝鹰股份 | 3.40 | +0.03 | 0.89% | 21 | 226491 | 7699 | 1.49% | 3.36 | 3.47 | 3.41 | 3.37 |
| 42 | 300052 | 中青宝 | 10.26 | +0.09 | 0.88% | 22 | 76433 | 7866 | 2.92% | 10.22 | 10.39 | 10.23 | 10.17 |
| 43 | 002199 | 东晶电子 | 12.40 | +0.10 | 0.81% | 3 | 50612 | 6305 | 2.19% | 12.29 | 12.69 | 12.38 | 12.30 |
| 44 | 002868 | 绿康生化 | 23.00 | +0.18 | 0.79% | 3 | 19743 | 4525 | 1.84% | 22.72 | 23.09 | 22.82 | 22.82 |
| 45 | 003004 | 声迅股份 | 61.14 | +0.47 | 0.77% | 132 | 14644 | 8954 | 2.13% | 60.10 | 62.10 | 61.00 | 60.67 |
| 46 | 000595 | 新能股份 | 5.27 | +0.03 | 0.57% | 5 | 158163 | 8380 | 1.39% | 5.23 | 5.36 | 5.27 | 5.24 |
| 47 | 000908 | 石药景峰 | 6.12 | +0.03 | 0.49% | 57 | 90846 | 5551 | 1.03% | 6.05 | 6.18 | 6.11 | 6.09 |
| 48 | 002742 | 冀衡医药 | 4.08 | +0.02 | 0.49% | 4 | 226255 | 9294 | 4.32% | 4.05 | 4.17 | 4.08 | 4.06 |
| 49 | 002647 | 仁东控股 | 10.89 | +0.05 | 0.46% | 2 | 153993 | 16743 | 1.52% | 10.73 | 11.10 | 11.00 | 10.84 |
| 50 | 600130 | 波导股份 | 4.43 | +0.02 | 0.45% | 1 | 117998 | 5244 | 1.57% | 4.41 | 4.51 | 4.44 | 4.41 |
| 51 | 300159 | 新研股份 | 2.89 | +0.01 | 0.35% | 1 | 224062 | 6463 | 1.22% | 2.87 | 2.90 | 2.89 | 2.88 |
| 52 | 002058 | 紫竹高科 | 16.85 | +0.05 | 0.30% | 3 | 27490 | 4640 | 1.92% | 16.73 | 17.08 | 16.95 | 16.80 |
| 53 | 000518 | 四环生物 | 3.82 | +0.01 | 0.26% | 6 | 246553 | 9354 | 2.39% | 3.74 | 3.84 | 3.80 | 3.81 |
| 54 | 000929 | 兰州黄河 | 9.03 | +0.01 | 0.11% | 203 | 34239 | 3101 | 1.84% | 8.95 | 9.17 | 9.05 | 9.02 |
| 55 | 000668 | 荣丰控股 | 21.04 | +0.02 | 0.10% | 9 | 38173 | 8023 | 2.60% | 20.77 | 21.34 | 21.30 | 21.02 |
| 56 | 002656 | 摩登大道 | 2.79 | 0.00 | 0.00% | 409 | 84096 | 2353 | 1.22% | 2.77 | 2.82 | 2.79 | 2.79 |
| 57 | 301288 | 清研环境 | 15.97 | 0.00 | 0.00% | 316 | 11786 | 1904 | 1.51% | 15.97 | 16.34 | 16.20 | 15.97 |
| 58 | 002253 | 川大智胜 | 9.80 | 0.00 | 0.00% | 1 | 41895 | 4115 | 2.00% | 9.74 | 9.92 | 9.89 | 9.80 |
| 59 | 003032 | 传智教育 | 8.98 | -0.01 | -0.11% | 10 | 286280 | 25506 | 10.06% | 8.74 | 9.04 | 8.87 | 8.99 |
| 60 | 603813 | 原尚股份 | 26.41 | -0.06 | -0.23% | 134 | 6736 | 1799 | 0.64% | 26.33 | 27.01 | 26.50 | 26.47 |
| 61 | 300125 | 聆达股份 | 9.31 | -0.03 | -0.32% | 1 | 64685 | 6062 | 1.79% | 9.23 | 9.49 | 9.44 | 9.34 |
| 62 | 300343 | 联创股份 | 5.50 | -0.02 | -0.36% | 1 | 107307 | 5888 | 1.01% | 5.45 | 5.54 | 5.54 | 5.52 |
| 63 | 300165 | 天瑞仪器 | 5.09 | -0.02 | -0.39% | 1175 | 93942 | 4823 | 2.23% | 5.08 | 5.20 | 5.12 | 5.11 |
| 64 | 002076 | 星光股份 | 2.13 | -0.01 | -0.47% | 37 | 214917 | 4583 | 2.06% | 2.12 | 2.15 | 2.15 | 2.14 |
| 65 | 600358 | 国旅联合 | 5.01 | -0.03 | -0.60% | 725 | 37570 | 1886 | 0.74% | 4.98 | 5.09 | 5.09 | 5.04 |
| 66 | 002425 | 凯撒文化 | 3.08 | -0.02 | -0.65% | 14 | 275848 | 8519 | 3.00% | 3.06 | 3.13 | 3.10 | 3.10 |
| 67 | 002762 | 金发拉比 | 10.18 | -0.07 | -0.68% | 1 | 110569 | 11260 | 3.12% | 10.01 | 10.53 | 10.35 | 10.25 |
| 68 | 600603 | 广汇物流 | 4.88 | -0.04 | -0.81% | 2361 | 74339 | 3634 | 0.64% | 4.85 | 4.94 | 4.91 | 4.92 |
| 69 | 002529 | 海源复材 | 6.57 | -0.06 | -0.90% | 1 | 44948 | 2975 | 1.73% | 6.54 | 6.75 | 6.65 | 6.63 |
| 70 | 002496 | 辉丰股份 | 2.14 | -0.02 | -0.93% | 3874 | 213545 | 4616 | 1.81% | 2.14 | 2.20 | 2.18 | 2.16 |
| 71 | 600892 | 大晟文化 | 4.01 | -0.05 | -1.23% | 6 | 313041 | 12575 | 5.60% | 3.98 | 4.07 | 4.04 | 4.06 |
| 72 | 300268 | 佳沃食品 | 11.63 | -0.15 | -1.27% | 203 | 24496 | 2872 | 1.83% | 11.57 | 11.90 | 11.90 | 11.78 |
| 73 | 300899 | 上海凯鑫 | 29.36 | -0.45 | -1.51% | 101 | 6734 | 2008 | 1.55% | 29.35 | 30.29 | 29.81 | 29.81 |
| 74 | 300175 | 朗源股份 | 5.52 | -0.09 | -1.60% | 512 | 56698 | 3143 | 1.20% | 5.49 | 5.63 | 5.60 | 5.61 |
| 75 | 002200 | 交投生态 | 6.44 | -0.11 | -1.68% | 589 | 38319 | 2493 | 1.96% | 6.39 | 6.63 | 6.55 | 6.55 |
| 76 | 603721 | 中广天择 | 18.24 | -0.33 | -1.78% | 30 | 84030 | 15162 | 6.46% | 17.32 | 18.32 | 18.20 | 18.57 |
| 77 | 600831 | 广电网络 | 3.24 | -0.06 | -1.82% | 1125 | 142758 | 4659 | 2.01% | 3.22 | 3.31 | 3.29 | 3.30 |
| 78 | 000820 | 神雾节能 | 3.53 | -0.07 | -1.94% | 25 | 120939 | 4292 | 4.07% | 3.50 | 3.61 | 3.61 | 3.60 |
| 79 | 600165 | 宁科生物 | 3.24 | -0.16 | -4.71% | 60 | 244543 | 7955 | 3.34% | 3.18 | 3.40 | 3.39 | 3.40 |
| 80 | 300313 | 天山生物 | 13.08 | -0.93 | -6.64% | 80 | 324224 | 42462 | 16.43% | 12.68 | 13.39 | 12.88 | 14.01 |