| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000595 | 新能股份 | 5.02 | +0.46 | 10.09% | 125 | 147706 | 7325 | 1.30% | 4.54 | 5.02 | 4.54 | 4.56 |
| 2 | 603580 | 艾艾精工 | 40.03 | +3.64 | 10.00% | 1 | 164803 | 62823 | 12.61% | 33.90 | 40.03 | 34.00 | 36.39 |
| 3 | 002197 | 证通电子 | 6.97 | +0.63 | 9.94% | 1 | 195234 | 13548 | 3.66% | 6.87 | 6.97 | 6.87 | 6.34 |
| 4 | 600711 | 盛屯矿业 | 10.59 | +0.89 | 9.18% | 5 | 2354956 | 247162 | 7.62% | 9.82 | 10.67 | 9.88 | 9.70 |
| 5 | 300175 | 朗源股份 | 5.28 | +0.25 | 4.97% | 10 | 144044 | 7620 | 3.06% | 4.96 | 5.62 | 4.98 | 5.03 |
| 6 | 300506 | 名家汇 | 5.72 | +0.17 | 3.06% | 5 | 306844 | 17003 | 4.18% | 5.33 | 5.75 | 5.46 | 5.55 |
| 7 | 600777 | 新潮能源 | 4.09 | +0.09 | 2.25% | 2 | 327844 | 13302 | 0.51% | 3.97 | 4.16 | 4.02 | 4.00 |
| 8 | 603261 | 立航科技 | 41.89 | +0.72 | 1.75% | 3 | 18794 | 7920 | 2.42% | 40.00 | 43.68 | 42.31 | 41.17 |
| 9 | 000608 | 阳光股份 | 5.84 | +0.08 | 1.39% | 33 | 384180 | 22351 | 5.15% | 5.60 | 6.10 | 5.76 | 5.76 |
| 10 | 300093 | 金刚光伏 | 20.30 | +0.24 | 1.20% | 4 | 171790 | 35666 | 7.44% | 19.62 | 21.63 | 19.62 | 20.06 |
| 11 | 002656 | 摩登大道 | 2.58 | +0.02 | 0.78% | 442 | 115520 | 2977 | 1.68% | 2.52 | 2.65 | 2.54 | 2.56 |
| 12 | 603559 | 中通国脉 | 7.61 | +0.05 | 0.66% | 283 | 69545 | 5266 | 1.73% | 7.39 | 7.80 | 7.45 | 7.56 |
| 13 | 603268 | 松发股份 | 156.54 | +0.85 | 0.55% | 1 | 83329 | 130315 | 3.57% | 151.30 | 160.50 | 159.95 | 155.69 |
| 14 | 300300 | 海峡创新 | 6.72 | +0.03 | 0.45% | 29 | 335117 | 22418 | 5.03% | 6.50 | 6.77 | 6.67 | 6.69 |
| 15 | 002005 | 德豪润达 | 2.27 | +0.01 | 0.44% | 60 | 166164 | 3725 | 0.95% | 2.20 | 2.30 | 2.24 | 2.26 |
| 16 | 000430 | 张家界 | 5.89 | +0.02 | 0.34% | 12 | 46399 | 2723 | 1.25% | 5.79 | 5.94 | 5.83 | 5.87 |
| 17 | 300343 | 联创股份 | 5.85 | +0.02 | 0.34% | 55 | 349245 | 20883 | 3.28% | 5.76 | 6.13 | 5.80 | 5.83 |
| 18 | 002316 | 亚联发展 | 3.64 | +0.01 | 0.28% | 365 | 207096 | 7631 | 6.08% | 3.59 | 3.76 | 3.63 | 3.63 |
| 19 | 002289 | 宇顺电子 | 34.00 | 0.00 | 0.00% | 414 | 58237 | 19690 | 2.12% | 32.98 | 35.13 | 34.10 | 34.00 |
| 20 | 300137 | 先河环保 | 12.16 | -0.03 | -0.25% | 4166 | 494252 | 61092 | 9.32% | 11.80 | 12.70 | 12.20 | 12.19 |
| 21 | 000736 | 中交发展 | 3.84 | -0.01 | -0.26% | 3 | 69644 | 2686 | 0.93% | 3.79 | 3.91 | 3.85 | 3.85 |
| 22 | 300313 | 天山生物 | 7.40 | -0.04 | -0.54% | 11 | 40875 | 3044 | 2.07% | 7.31 | 7.73 | 7.45 | 7.44 |
| 23 | 002496 | 辉丰股份 | 1.85 | -0.01 | -0.54% | 494 | 229713 | 4263 | 1.94% | 1.83 | 1.91 | 1.85 | 1.86 |
| 24 | 002848 | 高斯贝尔 | 12.61 | -0.07 | -0.55% | 866 | 44924 | 5626 | 2.72% | 12.00 | 12.90 | 12.68 | 12.68 |
| 25 | 600130 | 波导股份 | 3.53 | -0.02 | -0.56% | 1082 | 193326 | 6883 | 2.58% | 3.49 | 3.64 | 3.50 | 3.55 |
| 26 | 600831 | 广电网络 | 2.78 | -0.02 | -0.71% | 3 | 108094 | 3027 | 1.52% | 2.76 | 2.85 | 2.77 | 2.80 |
| 27 | 000697 | 炼石航空 | 7.76 | -0.06 | -0.77% | 10 | 84333 | 6584 | 1.29% | 7.70 | 7.95 | 7.81 | 7.82 |
| 28 | 688511 | 天微电子 | 19.00 | -0.15 | -0.78% | 50 | 34517 | 6616 | 2.58% | 18.53 | 19.82 | 19.28 | 19.15 |
| 29 | 002253 | 川大智胜 | 8.53 | -0.07 | -0.81% | 240 | 41879 | 3592 | 1.99% | 8.45 | 8.72 | 8.58 | 8.60 |
| 30 | 000656 | 金科股份 | 1.20 | -0.01 | -0.83% | 1 | 1449532 | 17360 | 1.91% | 1.18 | 1.21 | 1.20 | 1.21 |
| 31 | 002742 | 冀衡医药 | 3.28 | -0.03 | -0.91% | 6 | 87754 | 2906 | 1.67% | 3.25 | 3.39 | 3.33 | 3.31 |
| 32 | 300165 | 天瑞仪器 | 4.41 | -0.05 | -1.12% | 887 | 243784 | 11100 | 5.80% | 4.36 | 4.79 | 4.49 | 4.46 |
| 33 | 002762 | 金发拉比 | 6.77 | -0.08 | -1.17% | 102 | 22197 | 1519 | 1.05% | 6.76 | 6.99 | 6.80 | 6.85 |
| 34 | 002047 | 宝鹰股份 | 3.18 | -0.04 | -1.24% | 8187 | 209291 | 6666 | 1.38% | 3.12 | 3.28 | 3.19 | 3.22 |
| 35 | 000908 | 石药景峰 | 6.26 | -0.08 | -1.26% | 5 | 293969 | 18652 | 3.34% | 6.24 | 6.48 | 6.30 | 6.34 |
| 36 | 002693 | 双成药业 | 8.51 | -0.11 | -1.28% | 1 | 206692 | 17937 | 5.03% | 8.40 | 8.94 | 8.51 | 8.62 |
| 37 | 600228 | 返利科技 | 5.82 | -0.08 | -1.36% | 7 | 197040 | 11710 | 4.74% | 5.77 | 6.19 | 5.92 | 5.90 |
| 38 | 002529 | 海源复材 | 5.79 | -0.08 | -1.36% | 475 | 53230 | 3136 | 2.05% | 5.76 | 6.02 | 5.85 | 5.87 |
| 39 | 600603 | 广汇物流 | 4.13 | -0.06 | -1.43% | 10 | 176265 | 7253 | 1.50% | 4.01 | 4.24 | 4.20 | 4.19 |
| 40 | 000972 | 中基健康 | 3.33 | -0.05 | -1.48% | 4 | 66168 | 2204 | 0.86% | 3.28 | 3.40 | 3.38 | 3.38 |
| 41 | 003032 | 传智教育 | 5.34 | -0.08 | -1.48% | 8 | 146389 | 7827 | 5.15% | 5.23 | 5.49 | 5.38 | 5.42 |
| 42 | 300097 | 智云股份 | 7.25 | -0.11 | -1.49% | 582 | 140679 | 10402 | 5.21% | 7.21 | 7.66 | 7.21 | 7.36 |
| 43 | 603721 | 中广天择 | 14.52 | -0.24 | -1.63% | 123 | 23746 | 3473 | 1.83% | 14.40 | 14.98 | 14.67 | 14.76 |
| 44 | 000504 | 南华生物 | 7.84 | -0.14 | -1.75% | 48 | 99084 | 7830 | 3.01% | 7.58 | 8.14 | 7.77 | 7.98 |
| 45 | 001270 | 铖昌科技 | 100.11 | -1.89 | -1.85% | 1 | 122209 | 125849 | 5.97% | 99.15 | 106.96 | 102.00 | 102.00 |
| 46 | 300376 | 易事特 | 4.43 | -0.09 | -1.99% | 4 | 257158 | 11443 | 1.10% | 4.37 | 4.54 | 4.50 | 4.52 |
| 47 | 002868 | 绿康生化 | 21.50 | -0.44 | -2.01% | 99 | 17726 | 3871 | 1.66% | 21.38 | 22.55 | 21.95 | 21.94 |
| 48 | 300899 | 上海凯鑫 | 23.70 | -0.51 | -2.11% | 109 | 8247 | 1979 | 2.01% | 23.41 | 24.56 | 24.09 | 24.21 |
| 49 | 002076 | 星光股份 | 1.80 | -0.04 | -2.17% | 5 | 244198 | 4443 | 2.34% | 1.79 | 1.86 | 1.83 | 1.84 |
| 50 | 002200 | 交投生态 | 5.83 | -0.13 | -2.18% | 141 | 43119 | 2553 | 2.20% | 5.82 | 6.09 | 5.94 | 5.96 |
| 51 | 600892 | 大晟文化 | 3.01 | -0.07 | -2.27% | 374 | 73767 | 2239 | 1.32% | 2.98 | 3.13 | 3.03 | 3.08 |
| 52 | 600358 | 国旅联合 | 4.77 | -0.12 | -2.45% | 20 | 55899 | 2694 | 1.11% | 4.75 | 4.92 | 4.86 | 4.89 |
| 53 | 300159 | 新研股份 | 2.72 | -0.07 | -2.51% | 5 | 300162 | 8264 | 1.63% | 2.71 | 2.81 | 2.75 | 2.79 |
| 54 | 300268 | 佳沃食品 | 9.40 | -0.26 | -2.69% | 94 | 24827 | 2377 | 1.86% | 9.35 | 9.88 | 9.65 | 9.66 |
| 55 | 002425 | 凯撒文化 | 2.49 | -0.07 | -2.73% | 20 | 240981 | 6120 | 2.62% | 2.48 | 2.63 | 2.53 | 2.56 |
| 56 | 000518 | 四环生物 | 3.47 | -0.10 | -2.80% | 15 | 438855 | 15715 | 4.26% | 3.45 | 3.72 | 3.55 | 3.57 |
| 57 | 000668 | 荣丰控股 | 14.60 | -0.43 | -2.86% | 11 | 50369 | 7562 | 3.43% | 14.26 | 15.65 | 15.27 | 15.03 |
| 58 | 603813 | 原尚股份 | 28.18 | -0.83 | -2.86% | 73 | 7850 | 2248 | 0.75% | 27.90 | 29.60 | 29.02 | 29.01 |
| 59 | 300052 | 中青宝 | 9.17 | -0.28 | -2.96% | 1 | 105389 | 9771 | 4.02% | 9.07 | 9.51 | 9.30 | 9.45 |
| 60 | 002713 | 东易日盛 | 8.78 | -0.28 | -3.09% | 11 | 186090 | 16812 | 3.53% | 8.68 | 9.48 | 8.94 | 9.06 |
| 61 | 000691 | 亚太实业 | 9.34 | -0.31 | -3.21% | 22 | 106790 | 10104 | 3.30% | 9.19 | 9.75 | 9.46 | 9.65 |
| 62 | 000929 | 兰州黄河 | 7.50 | -0.25 | -3.23% | 3 | 45818 | 3456 | 2.47% | 7.34 | 7.83 | 7.72 | 7.75 |
| 63 | 301288 | 清研环境 | 13.87 | -0.54 | -3.75% | 36 | 13617 | 1926 | 1.74% | 13.80 | 14.60 | 14.30 | 14.41 |
| 64 | 002647 | 仁东控股 | 8.19 | -0.33 | -3.87% | 10 | 207665 | 17235 | 2.05% | 8.13 | 8.55 | 8.39 | 8.52 |
| 65 | 002058 | 威尔泰 | 14.79 | -0.60 | -3.90% | 159 | 28023 | 4244 | 1.96% | 14.72 | 15.78 | 15.33 | 15.39 |
| 66 | 002388 | 新亚制程 | 3.71 | -0.16 | -4.13% | 1943 | 263295 | 9958 | 5.20% | 3.70 | 3.87 | 3.82 | 3.87 |
| 67 | 003004 | 声迅股份 | 57.39 | -2.48 | -4.14% | 5 | 30747 | 17856 | 4.47% | 55.44 | 61.41 | 60.93 | 59.87 |
| 68 | 603389 | 亚振家居 | 41.22 | -1.82 | -4.23% | 571 | 32016 | 13426 | 1.22% | 40.70 | 43.45 | 42.59 | 43.04 |
| 69 | 600360 | 华微电子 | 10.52 | -0.49 | -4.45% | 1 | 1002968 | 107808 | 10.44% | 10.34 | 11.11 | 10.78 | 11.01 |
| 70 | 603007 | 顺景科技 | 4.35 | -0.21 | -4.61% | 41 | 267013 | 11898 | 3.84% | 4.34 | 4.57 | 4.55 | 4.56 |
| 71 | 300225 | 金力泰 | 6.22 | -0.36 | -5.47% | 604 | 146907 | 9307 | 3.11% | 6.20 | 6.59 | 6.50 | 6.58 |
| 72 | 002602 | 世纪华通 | 12.78 | -0.81 | -5.96% | 8 | 1806881 | 235769 | 2.66% | 12.74 | 13.55 | 13.49 | 13.59 |
| 73 | 300561 | 汇金科技 | 18.61 | -1.21 | -6.10% | 1 | 416566 | 78274 | 17.28% | 18.30 | 19.35 | 19.10 | 19.82 |