| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000518 | 四环生物 | 4.13 | +0.38 | 10.13% | 1621 | 1712634 | 70507 | 16.64% | 3.97 | 4.13 | 4.07 | 3.75 |
| 2 | 300097 | 智云股份 | 10.48 | +0.51 | 5.12% | 2595 | 169418 | 17607 | 6.27% | 9.95 | 10.88 | 10.00 | 9.97 |
| 3 | 000889 | 中嘉博创 | 4.23 | +0.18 | 4.44% | 13732 | 874276 | 36370 | 10.05% | 4.00 | 4.27 | 4.15 | 4.05 |
| 4 | 002388 | 新亚制程 | 5.32 | +0.21 | 4.11% | 858 | 189410 | 9977 | 3.74% | 5.10 | 5.37 | 5.23 | 5.11 |
| 5 | 600711 | 盛屯矿业 | 12.45 | +0.45 | 3.75% | 6322 | 780673 | 95690 | 2.53% | 11.91 | 12.54 | 12.13 | 12.00 |
| 6 | 002217 | 合力泰 | 2.82 | +0.10 | 3.68% | 34174 | 4271796 | 118556 | 5.87% | 2.70 | 2.84 | 2.76 | 2.72 |
| 7 | 002316 | 亚联发展 | 5.50 | +0.16 | 3.00% | 1550 | 169060 | 9135 | 4.96% | 5.22 | 5.54 | 5.38 | 5.34 |
| 8 | 002951 | 金时科技 | 16.03 | +0.46 | 2.95% | 830 | 60369 | 9546 | 1.50% | 15.47 | 16.15 | 15.51 | 15.57 |
| 9 | 002748 | 世龙实业 | 11.98 | +0.34 | 2.92% | 256 | 46780 | 5534 | 1.95% | 11.55 | 12.07 | 11.66 | 11.64 |
| 10 | 300165 | 天瑞仪器 | 6.74 | +0.19 | 2.90% | 5 | 171202 | 11518 | 4.07% | 6.60 | 6.78 | 6.64 | 6.55 |
| 11 | 000697 | 炼石航空 | 12.05 | +0.32 | 2.73% | 1223 | 178445 | 21236 | 2.73% | 11.56 | 12.17 | 11.77 | 11.73 |
| 12 | 000070 | 特发信息 | 18.48 | +0.49 | 2.72% | 6752 | 707555 | 128346 | 8.26% | 17.55 | 18.50 | 17.99 | 17.99 |
| 13 | 002647 | 仁东控股 | 11.94 | +0.31 | 2.67% | 1674 | 232920 | 27688 | 2.29% | 11.55 | 12.05 | 11.79 | 11.63 |
| 14 | 002197 | 证通电子 | 7.45 | +0.19 | 2.62% | 1728 | 229554 | 16734 | 4.30% | 7.08 | 7.51 | 7.31 | 7.26 |
| 15 | 600358 | 国旅联合 | 6.28 | +0.15 | 2.45% | 1318 | 213379 | 13589 | 4.23% | 6.14 | 6.60 | 6.21 | 6.13 |
| 16 | 002721 | 金一文化 | 2.87 | +0.06 | 2.14% | 5128 | 322218 | 9119 | 1.21% | 2.78 | 2.88 | 2.82 | 2.81 |
| 17 | 002425 | 凯撒文化 | 3.34 | +0.07 | 2.14% | 3367 | 183410 | 6033 | 1.99% | 3.22 | 3.37 | 3.28 | 3.27 |
| 18 | 300052 | 中青宝 | 15.29 | +0.31 | 2.07% | 12 | 344656 | 52209 | 13.16% | 14.60 | 15.64 | 14.98 | 14.98 |
| 19 | 002141 | 贤丰控股 | 3.58 | +0.07 | 1.99% | 2366 | 163434 | 5815 | 1.58% | 3.48 | 3.61 | 3.50 | 3.51 |
| 20 | 000506 | 招金黄金 | 14.20 | +0.25 | 1.79% | 2735 | 309906 | 43702 | 3.34% | 13.73 | 14.49 | 14.00 | 13.95 |
| 21 | 300600 | 国瑞科技 | 11.70 | +0.20 | 1.74% | 316 | 41512 | 4841 | 1.41% | 11.47 | 11.79 | 11.63 | 11.50 |
| 22 | 600287 | 苏豪时尚 | 5.46 | +0.09 | 1.68% | 372 | 41152 | 2226 | 0.94% | 5.32 | 5.51 | 5.39 | 5.37 |
| 23 | 688511 | 天微电子 | 26.89 | +0.42 | 1.59% | 459 | 62476 | 16599 | 4.67% | 25.74 | 27.39 | 27.00 | 26.47 |
| 24 | 002309 | 中利集团 | 3.83 | +0.06 | 1.59% | 24618 | 1764165 | 67069 | 7.33% | 3.71 | 3.84 | 3.77 | 3.77 |
| 25 | 300268 | 佳沃食品 | 13.38 | +0.15 | 1.13% | 263 | 24405 | 3251 | 1.83% | 13.02 | 13.47 | 13.37 | 13.23 |
| 26 | 300536 | 农尚环境 | 13.46 | +0.13 | 0.98% | 4859 | 265963 | 36768 | 9.07% | 13.43 | 14.19 | 13.50 | 13.33 |
| 27 | 600603 | 广汇物流 | 5.32 | +0.05 | 0.95% | 524 | 85007 | 4497 | 0.72% | 5.19 | 5.39 | 5.24 | 5.27 |
| 28 | 300163 | 先锋新材 | 5.64 | +0.04 | 0.71% | 4992 | 521459 | 29327 | 11.42% | 5.46 | 5.72 | 5.65 | 5.60 |
| 29 | 002310 | 东方新能 | 2.86 | +0.02 | 0.70% | 10542 | 1229767 | 34904 | 2.80% | 2.76 | 2.88 | 2.83 | 2.84 |
| 30 | 002742 | 三圣股份 | 4.45 | +0.03 | 0.68% | 691 | 80455 | 3553 | 1.54% | 4.34 | 4.49 | 4.44 | 4.42 |
| 31 | 300137 | 先河环保 | 20.00 | +0.13 | 0.65% | 1975 | 281805 | 56747 | 5.32% | 19.49 | 20.75 | 20.06 | 19.87 |
| 32 | 002052 | 同洲电子 | 10.81 | +0.05 | 0.46% | 783 | 120871 | 13024 | 1.75% | 10.63 | 10.97 | 10.70 | 10.76 |
| 33 | 003004 | 声迅股份 | 49.80 | +0.16 | 0.32% | 822 | 75151 | 36611 | 10.93% | 46.20 | 51.04 | 49.00 | 49.64 |
| 34 | 300899 | 上海凯鑫 | 37.10 | +0.10 | 0.27% | 272 | 13442 | 4894 | 3.28% | 35.19 | 37.40 | 37.00 | 37.00 |
| 35 | 600831 | 广电网络 | 4.01 | +0.01 | 0.25% | 8571 | 297879 | 11934 | 4.19% | 3.91 | 4.18 | 4.07 | 4.00 |
| 36 | 002602 | 世纪华通 | 14.41 | +0.01 | 0.07% | 10922 | 853227 | 122697 | 1.26% | 14.21 | 14.57 | 14.50 | 14.40 |
| 37 | 000525 | 红太阳 | 5.02 | 0.00 | 0.00% | 529 | 152641 | 7609 | 1.37% | 4.90 | 5.05 | 5.04 | 5.02 |
| 38 | 603023 | 威帝股份 | 4.91 | 0.00 | 0.00% | 4427 | 313390 | 15690 | 5.62% | 4.85 | 5.30 | 5.27 | 4.91 |
| 39 | 301288 | 清研环境 | 18.70 | 0.00 | 0.00% | 234 | 37535 | 7126 | 4.81% | 18.61 | 19.77 | 18.73 | 18.70 |
| 40 | 603007 | 顺景科技 | 6.89 | -0.01 | -0.14% | 11699 | 899519 | 61404 | 12.94% | 6.60 | 7.04 | 6.81 | 6.90 |
| 41 | 300376 | 易事特 | 5.37 | -0.03 | -0.56% | 2 | 272408 | 14690 | 1.17% | 5.34 | 5.47 | 5.41 | 5.40 |
| 42 | 000430 | 张家界 | 7.29 | -0.07 | -0.95% | 1789 | 74467 | 5412 | 2.01% | 7.20 | 7.39 | 7.35 | 7.36 |
| 43 | 600360 | 华微电子 | 11.92 | -0.15 | -1.24% | 13036 | 1388687 | 162654 | 14.46% | 11.39 | 12.07 | 11.78 | 12.07 |
| 44 | 603268 | 松发股份 | 142.00 | -1.80 | -1.25% | 353 | 69462 | 98983 | 2.98% | 141.11 | 145.83 | 145.50 | 143.80 |
| 45 | 300300 | 海峡创新 | 11.09 | -0.14 | -1.25% | 1 | 376053 | 41963 | 5.64% | 11.01 | 11.35 | 11.29 | 11.23 |
| 46 | 002868 | 绿康生化 | 36.41 | -0.59 | -1.59% | 103 | 16425 | 6003 | 1.54% | 36.38 | 36.95 | 36.67 | 37.00 |
| 47 | 000608 | 阳光股份 | 3.88 | -0.08 | -2.02% | 8036 | 295422 | 11409 | 3.96% | 3.72 | 4.03 | 3.92 | 3.96 |
| 48 | 001270 | 铖昌科技 | 143.40 | -3.10 | -2.12% | 1526 | 166290 | 234132 | 8.12% | 136.20 | 144.36 | 144.06 | 146.50 |
| 49 | 600130 | 波导股份 | 5.37 | -0.12 | -2.19% | 12235 | 759584 | 40397 | 10.13% | 5.16 | 5.42 | 5.35 | 5.49 |
| 50 | 300368 | 汇金股份 | 10.85 | -0.30 | -2.69% | 2 | 329172 | 35566 | 6.22% | 10.58 | 11.20 | 11.04 | 11.15 |
| 51 | 002047 | 宝鹰股份 | 5.22 | -0.21 | -3.87% | 5445 | 475002 | 25106 | 3.13% | 5.17 | 5.46 | 5.32 | 5.43 |
| 52 | 002693 | *ST双成 | 10.55 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 10.55 |