| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000070 | 特发信息 | 17.46 | +0.99 | 6.01% | 14485 | 1348283 | 228047 | 15.17% | 16.24 | 17.48 | 16.38 | 16.47 |
| 2 | 300209 | 行云科技 | 9.22 | +0.37 | 4.18% | 7379 | 461008 | 42346 | 6.48% | 8.83 | 9.48 | 8.85 | 8.85 |
| 3 | 300137 | 先河环保 | 13.24 | +0.48 | 3.76% | 1 | 315701 | 41300 | 5.96% | 12.70 | 13.29 | 12.80 | 12.76 |
| 4 | 603959 | 百利科技 | 6.51 | +0.20 | 3.17% | 2406 | 219540 | 14318 | 4.48% | 6.33 | 6.64 | 6.33 | 6.31 |
| 5 | 002388 | 新亚制程 | 5.36 | +0.16 | 3.08% | 952 | 165387 | 8804 | 3.27% | 5.24 | 5.38 | 5.24 | 5.20 |
| 6 | 600303 | 曙光股份 | 3.47 | +0.10 | 2.97% | 1591 | 136727 | 4702 | 2.02% | 3.39 | 3.47 | 3.41 | 3.37 |
| 7 | 002197 | 证通电子 | 9.14 | +0.26 | 2.93% | 4321 | 291022 | 26211 | 5.45% | 8.80 | 9.25 | 8.96 | 8.88 |
| 8 | 000989 | 九芝堂 | 8.95 | +0.25 | 2.87% | 909 | 131394 | 11719 | 1.89% | 8.74 | 9.06 | 8.75 | 8.70 |
| 9 | 603608 | 天创时尚 | 12.32 | +0.32 | 2.67% | 2486 | 241459 | 29352 | 5.75% | 11.81 | 12.50 | 11.88 | 12.00 |
| 10 | 603023 | 威帝股份 | 5.34 | +0.13 | 2.50% | 2019 | 174574 | 9270 | 3.13% | 5.22 | 5.35 | 5.23 | 5.21 |
| 11 | 002141 | 贤丰控股 | 4.12 | +0.10 | 2.49% | 8683 | 309337 | 12645 | 3.04% | 4.01 | 4.12 | 4.08 | 4.02 |
| 12 | 300965 | 恒宇信通 | 59.01 | +1.41 | 2.45% | 89 | 6439 | 3800 | 1.19% | 57.81 | 59.54 | 57.81 | 57.60 |
| 13 | 600287 | 苏豪时尚 | 6.04 | +0.12 | 2.03% | 255 | 44969 | 2698 | 1.03% | 5.92 | 6.05 | 5.94 | 5.92 |
| 14 | 000525 | 红太阳 | 7.07 | +0.14 | 2.02% | 7569 | 631315 | 43839 | 5.68% | 6.80 | 7.07 | 6.86 | 6.93 |
| 15 | 600671 | 天目药业 | 21.93 | +0.42 | 1.95% | 320 | 30673 | 6672 | 2.52% | 21.36 | 22.02 | 21.61 | 21.51 |
| 16 | 300013 | 新宁物流 | 4.25 | +0.08 | 1.92% | 2619 | 185209 | 7837 | 4.15% | 4.14 | 4.26 | 4.21 | 4.17 |
| 17 | 002052 | 同洲电子 | 11.73 | +0.22 | 1.91% | 1135 | 101914 | 11943 | 1.48% | 11.65 | 11.81 | 11.65 | 11.51 |
| 18 | 600831 | 广电网络 | 4.29 | +0.08 | 1.90% | 743 | 110274 | 4694 | 1.55% | 4.21 | 4.31 | 4.29 | 4.21 |
| 19 | 600711 | 盛屯矿业 | 14.53 | +0.25 | 1.75% | 9867 | 716717 | 103943 | 2.32% | 14.36 | 14.68 | 14.50 | 14.28 |
| 20 | 600234 | 科新发展 | 13.81 | +0.22 | 1.62% | 265 | 13150 | 1813 | 0.50% | 13.61 | 13.88 | 13.61 | 13.59 |
| 21 | 603879 | 永悦科技 | 6.35 | +0.10 | 1.60% | 783 | 79231 | 5024 | 2.20% | 6.26 | 6.38 | 6.27 | 6.25 |
| 22 | 300300 | 海峡创新 | 14.18 | +0.21 | 1.50% | 10 | 1067752 | 151173 | 16.01% | 13.85 | 14.45 | 13.95 | 13.97 |
| 23 | 600375 | 汉马科技 | 5.50 | +0.08 | 1.48% | 1639 | 132181 | 7244 | 0.90% | 5.45 | 5.50 | 5.45 | 5.42 |
| 24 | 300536 | 农尚环境 | 8.69 | +0.12 | 1.40% | 1 | 70404 | 6098 | 2.40% | 8.54 | 8.77 | 8.65 | 8.57 |
| 25 | 600715 | 文投控股 | 2.17 | +0.03 | 1.40% | 4638 | 226352 | 4891 | 0.79% | 2.15 | 2.17 | 2.15 | 2.14 |
| 26 | 300163 | 先锋新材 | 5.13 | +0.07 | 1.38% | 4915 | 269793 | 13900 | 5.95% | 5.09 | 5.21 | 5.09 | 5.06 |
| 27 | 000809 | 和展能源 | 3.73 | +0.04 | 1.08% | 5343 | 505049 | 18804 | 6.12% | 3.65 | 3.78 | 3.67 | 3.69 |
| 28 | 002259 | 升达林业 | 5.83 | +0.05 | 0.87% | 2383 | 330536 | 19142 | 4.39% | 5.66 | 5.89 | 5.73 | 5.78 |
| 29 | 002564 | 天沃科技 | 7.16 | +0.06 | 0.85% | 888 | 85896 | 6139 | 1.00% | 7.10 | 7.20 | 7.11 | 7.10 |
| 30 | 000889 | 中嘉博创 | 3.64 | +0.03 | 0.83% | 1111 | 152940 | 5560 | 1.76% | 3.61 | 3.67 | 3.62 | 3.61 |
| 31 | 300368 | 汇金股份 | 12.23 | +0.09 | 0.74% | 2177 | 121703 | 14903 | 2.30% | 12.11 | 12.39 | 12.25 | 12.14 |
| 32 | 002251 | 步步高 | 4.61 | +0.03 | 0.66% | 5381 | 383038 | 17687 | 1.78% | 4.60 | 4.64 | 4.60 | 4.58 |
| 33 | 002316 | 亚联发展 | 5.84 | +0.03 | 0.52% | 1799 | 227388 | 13201 | 6.67% | 5.75 | 5.86 | 5.86 | 5.81 |
| 34 | 002951 | 金时科技 | 15.59 | +0.08 | 0.52% | 1703 | 75157 | 11654 | 1.87% | 15.32 | 15.62 | 15.56 | 15.51 |
| 35 | 300600 | 国瑞科技 | 14.14 | +0.06 | 0.43% | 718 | 44155 | 6276 | 1.50% | 14.10 | 14.37 | 14.12 | 14.08 |
| 36 | 688282 | 理工导航 | 79.93 | +0.23 | 0.29% | 247 | 9124 | 7275 | 1.04% | 79.00 | 80.94 | 79.42 | 79.70 |
| 37 | 002425 | 凯撒文化 | 3.60 | +0.01 | 0.28% | 3021 | 123358 | 4444 | 1.29% | 3.56 | 3.65 | 3.60 | 3.59 |
| 38 | 002602 | 世纪华通 | 17.73 | +0.02 | 0.11% | 23457 | 863878 | 153999 | 1.27% | 17.63 | 18.16 | 18.00 | 17.71 |
| 39 | 002309 | 中利集团 | 3.50 | 0.00 | 0.00% | 13872 | 1279601 | 44456 | 5.32% | 3.39 | 3.52 | 3.48 | 3.50 |
| 40 | 002310 | 东方新能 | 2.53 | 0.00 | 0.00% | 13388 | 1351266 | 34073 | 3.22% | 2.46 | 2.57 | 2.52 | 2.53 |
| 41 | 603363 | 傲农生物 | 4.40 | -0.01 | -0.23% | 8854 | 894766 | 39484 | 4.20% | 4.33 | 4.49 | 4.33 | 4.41 |
| 42 | 002721 | 金一文化 | 3.19 | -0.01 | -0.31% | 3285 | 312741 | 9992 | 1.18% | 3.17 | 3.24 | 3.22 | 3.20 |
| 43 | 002124 | 天邦食品 | 2.52 | -0.01 | -0.40% | 1209 | 399268 | 10092 | 2.02% | 2.49 | 2.55 | 2.51 | 2.53 |
| 44 | 000506 | 招金黄金 | 20.12 | -0.15 | -0.74% | 2979 | 285395 | 57795 | 3.07% | 20.04 | 20.59 | 20.59 | 20.27 |
| 45 | 002748 | 世龙实业 | 13.00 | -0.15 | -1.14% | 1067 | 96233 | 12500 | 4.01% | 12.89 | 13.20 | 13.06 | 13.15 |
| 46 | 002217 | 合力泰 | 2.57 | -0.03 | -1.15% | 26697 | 1925687 | 49534 | 2.65% | 2.55 | 2.63 | 2.61 | 2.60 |
| 47 | 300376 | 易事特 | 7.91 | -0.18 | -2.22% | 2 | 805529 | 64008 | 3.46% | 7.83 | 8.11 | 8.01 | 8.09 |
| 48 | 600603 | 广汇物流 | 7.38 | -0.25 | -3.28% | 3763 | 270562 | 20079 | 2.27% | 7.33 | 7.63 | 7.63 | 7.63 |
| 49 | 002700 | 万憬能源 | 7.14 | -0.25 | -3.38% | 3164 | 231323 | 16633 | 8.78% | 7.11 | 7.38 | 7.26 | 7.39 |
| 50 | 002092 | 中泰化学 | 7.36 | -0.55 | -6.95% | 9194 | 1791701 | 133561 | 6.96% | 7.22 | 7.82 | 7.48 | 7.91 |
| 51 | 002490 | 山东墨龙 | 11.92 | -1.32 | -9.97% | 4018 | 1192825 | 143315 | 22.02% | 11.92 | 12.48 | 11.92 | 13.24 |