| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603979 | 金诚信 | 72.95 | +6.62 | 9.98% | 1 | 177959 | 127839 | 2.85% | 67.00 | 72.96 | 67.00 | 66.33 |
| 2 | 001280 | 中国铀业 | 62.08 | +4.12 | 7.11% | 2 | 157685 | 95852 | 9.08% | 57.40 | 63.00 | 57.83 | 57.96 |
| 3 | 601233 | 桐昆股份 | 22.64 | +1.47 | 6.94% | 1 | 541148 | 120138 | 2.28% | 20.80 | 22.88 | 21.01 | 21.17 |
| 4 | 688052 | 纳芯微 | 216.15 | +13.96 | 6.90% | 69 | 62021 | 135976 | 4.32% | 201.50 | 229.72 | 205.82 | 202.19 |
| 5 | 601699 | 潞安环能 | 15.87 | +0.92 | 6.15% | 2 | 403755 | 62165 | 1.35% | 14.80 | 15.90 | 14.90 | 14.95 |
| 6 | 688293 | 奥浦迈 | 59.44 | +3.22 | 5.73% | 1 | 68628 | 40760 | 6.03% | 55.28 | 60.66 | 56.08 | 56.22 |
| 7 | 600426 | 华鲁恒升 | 21.36 | +0.98 | 4.81% | 5 | 604995 | 127045 | 2.20% | 20.05 | 21.46 | 20.21 | 20.38 |
| 8 | 002138 | 顺络电子 | 43.84 | +1.95 | 4.66% | 10 | 708495 | 316064 | 9.37% | 42.86 | 45.71 | 43.97 | 41.89 |
| 9 | 600984 | 建设机械 | 3.31 | +0.14 | 4.42% | 15 | 429097 | 14151 | 3.41% | 3.11 | 3.39 | 3.11 | 3.17 |
| 10 | 605111 | 新洁能 | 56.10 | +2.25 | 4.18% | 2 | 364653 | 209977 | 8.78% | 54.87 | 59.20 | 54.89 | 53.85 |
| 11 | 600598 | 北大荒 | 11.99 | +0.45 | 3.90% | 31 | 337220 | 39607 | 1.90% | 11.44 | 12.01 | 11.52 | 11.54 |
| 12 | 600536 | 中国软件 | 34.90 | +1.27 | 3.78% | 5 | 518417 | 175585 | 6.14% | 32.35 | 35.29 | 32.92 | 33.63 |
| 13 | 000739 | 普洛药业 | 20.84 | +0.71 | 3.53% | 1 | 270306 | 55620 | 2.33% | 19.80 | 20.94 | 19.90 | 20.13 |
| 14 | 001221 | 悍高集团 | 37.27 | +1.25 | 3.47% | 1 | 32548 | 11983 | 9.04% | 35.31 | 37.67 | 35.66 | 36.02 |
| 15 | 601615 | 明阳智能 | 11.46 | +0.38 | 3.43% | 100 | 795972 | 89672 | 3.52% | 10.91 | 11.57 | 11.05 | 11.08 |
| 16 | 603605 | XD珀莱雅 | 58.49 | +1.87 | 3.30% | 3 | 56465 | 32383 | 1.43% | 56.06 | 58.49 | 56.50 | 56.62 |
| 17 | 002379 | 宏桥控股 | 18.59 | +0.55 | 3.05% | 34 | 739978 | 137561 | 6.51% | 17.50 | 19.31 | 17.50 | 18.04 |
| 18 | 002262 | 恩华药业 | 21.68 | +0.63 | 2.99% | 10 | 192903 | 41172 | 2.18% | 20.85 | 21.68 | 21.00 | 21.05 |
| 19 | 600486 | 扬农化工 | 56.20 | +1.62 | 2.97% | 1 | 72493 | 40296 | 1.79% | 53.71 | 56.78 | 54.58 | 54.58 |
| 20 | 600968 | 海油发展 | 3.87 | +0.11 | 2.93% | 5 | 492016 | 18823 | 0.48% | 3.77 | 3.87 | 3.79 | 3.76 |
| 21 | 002648 | 卫星化学 | 24.48 | +0.66 | 2.77% | 4 | 646593 | 158037 | 1.92% | 23.70 | 24.87 | 23.99 | 23.82 |
| 22 | 603087 | 甘李药业 | 67.69 | +1.77 | 2.69% | 4 | 138740 | 94054 | 2.47% | 65.26 | 68.85 | 65.79 | 65.92 |
| 23 | 603983 | 丸美生物 | 30.17 | +0.73 | 2.48% | 17 | 80394 | 23874 | 2.00% | 28.51 | 30.28 | 29.35 | 29.44 |
| 24 | 002318 | 久立特材 | 18.88 | +0.35 | 1.89% | 2 | 144890 | 27222 | 1.52% | 18.36 | 19.05 | 18.82 | 18.53 |
| 25 | 601319 | 中国人保 | 7.55 | +0.14 | 1.89% | 3 | 1141153 | 85551 | 0.32% | 7.31 | 7.64 | 7.38 | 7.41 |
| 26 | 600732 | 爱旭股份 | 11.80 | +0.21 | 1.81% | 12 | 356056 | 41461 | 1.69% | 11.40 | 11.96 | 11.53 | 11.59 |
| 27 | 688618 | 三旺通信 | 25.06 | +0.43 | 1.75% | 72 | 41062 | 10431 | 3.73% | 24.44 | 26.66 | 24.59 | 24.63 |
| 28 | 002568 | 百润股份 | 18.65 | +0.30 | 1.63% | 40 | 171803 | 31687 | 2.25% | 18.04 | 18.72 | 18.25 | 18.35 |
| 29 | 600885 | 宏发股份 | 33.33 | +0.53 | 1.62% | 1 | 159605 | 52562 | 1.03% | 32.32 | 33.38 | 32.97 | 32.80 |
| 30 | 688029 | 南微医学 | 77.14 | +1.14 | 1.50% | 146 | 31987 | 24413 | 1.70% | 75.10 | 77.62 | 75.46 | 76.00 |
| 31 | 000039 | 中集集团 | 8.08 | +0.11 | 1.38% | 19 | 461624 | 37346 | 2.01% | 7.93 | 8.22 | 7.98 | 7.97 |
| 32 | 002595 | 豪迈科技 | 48.50 | +0.64 | 1.34% | 4 | 49038 | 23550 | 0.43% | 47.14 | 48.79 | 47.78 | 47.86 |
| 33 | 002223 | 鱼跃医疗 | 27.87 | +0.36 | 1.31% | 1 | 145848 | 40102 | 1.55% | 27.00 | 27.93 | 27.51 | 27.51 |
| 34 | 002810 | 山东赫达 | 18.89 | +0.24 | 1.29% | 421 | 81774 | 15355 | 2.53% | 18.26 | 19.07 | 18.65 | 18.65 |
| 35 | 002078 | 太阳纸业 | 14.59 | +0.18 | 1.25% | 4 | 245787 | 35167 | 0.88% | 13.96 | 14.60 | 14.39 | 14.41 |
| 36 | 603285 | 键邦股份 | 30.75 | +0.32 | 1.05% | 1 | 51987 | 16014 | 8.35% | 29.90 | 32.15 | 30.01 | 30.43 |
| 37 | 600233 | 圆通速递 | 17.98 | +0.18 | 1.01% | 3 | 218359 | 38930 | 0.64% | 17.46 | 17.99 | 17.60 | 17.80 |
| 38 | 601877 | 正泰电器 | 24.58 | +0.24 | 0.99% | 3 | 194242 | 47432 | 0.90% | 24.02 | 24.64 | 24.12 | 24.34 |
| 39 | 300487 | 蓝晓科技 | 65.77 | +0.64 | 0.98% | 3 | 127058 | 83223 | 4.12% | 62.35 | 67.13 | 64.35 | 65.13 |
| 40 | 300827 | 上能电气 | 23.99 | +0.23 | 0.97% | 2 | 146067 | 35158 | 3.35% | 23.55 | 24.50 | 23.80 | 23.76 |
| 41 | 300436 | 广生堂 | 91.36 | +0.87 | 0.96% | 1 | 76984 | 70930 | 5.63% | 89.01 | 94.60 | 89.64 | 90.49 |
| 42 | 002791 | 坚朗五金 | 13.94 | +0.12 | 0.87% | 363 | 49115 | 6886 | 2.26% | 13.70 | 14.35 | 13.86 | 13.82 |
| 43 | 300910 | 瑞丰新材 | 28.68 | +0.24 | 0.84% | 4 | 45962 | 13003 | 1.71% | 27.81 | 28.88 | 28.36 | 28.44 |
| 44 | 301087 | 可孚医疗 | 52.89 | +0.41 | 0.78% | 1 | 44062 | 22792 | 2.27% | 49.56 | 53.87 | 52.17 | 52.48 |
| 45 | 600997 | 开滦股份 | 5.29 | +0.04 | 0.76% | 916 | 138830 | 7294 | 0.87% | 5.17 | 5.34 | 5.23 | 5.25 |
| 46 | 601928 | 凤凰传媒 | 9.60 | +0.07 | 0.73% | 11 | 141814 | 13494 | 0.56% | 9.37 | 9.66 | 9.50 | 9.53 |
| 47 | 002039 | 黔源电力 | 19.88 | +0.14 | 0.71% | 3 | 110084 | 21703 | 2.57% | 19.46 | 19.88 | 19.60 | 19.74 |
| 48 | 002180 | 奔图科技 | 17.04 | +0.10 | 0.59% | 5 | 222192 | 37824 | 1.63% | 16.61 | 17.30 | 16.96 | 16.94 |
| 49 | 601811 | 新华文轩 | 12.22 | +0.07 | 0.58% | 105 | 29343 | 3535 | 0.37% | 11.84 | 12.22 | 12.09 | 12.15 |
| 50 | 688658 | 悦康药业 | 12.72 | +0.05 | 0.39% | 749 | 177284 | 22893 | 3.94% | 12.53 | 13.35 | 12.60 | 12.67 |
| 51 | 002943 | 宇晶股份 | 32.20 | +0.12 | 0.37% | 537 | 142723 | 46885 | 7.56% | 31.30 | 34.28 | 32.43 | 32.08 |
| 52 | 002746 | 仙坛股份 | 5.97 | +0.02 | 0.34% | 145 | 200864 | 11840 | 2.83% | 5.82 | 5.99 | 5.86 | 5.95 |
| 53 | 600166 | 福田汽车 | 2.95 | +0.01 | 0.34% | 5 | 1441257 | 42605 | 1.82% | 2.90 | 3.00 | 2.92 | 2.94 |
| 54 | 000090 | 天健集团 | 3.24 | +0.01 | 0.31% | 5 | 144379 | 4648 | 0.77% | 3.19 | 3.25 | 3.25 | 3.23 |
| 55 | 603277 | 银都股份 | 10.03 | +0.03 | 0.30% | 87 | 23309 | 2310 | 0.38% | 9.80 | 10.06 | 10.01 | 10.00 |
| 56 | 300188 | 国投智能 | 10.21 | +0.03 | 0.29% | 8 | 180971 | 18320 | 2.12% | 9.87 | 10.43 | 10.08 | 10.18 |
| 57 | 601003 | 柳钢股份 | 3.47 | +0.01 | 0.29% | 3 | 135692 | 4681 | 0.53% | 3.39 | 3.49 | 3.44 | 3.46 |
| 58 | 603040 | 新坐标 | 54.93 | +0.16 | 0.29% | 1 | 20342 | 11262 | 1.04% | 54.22 | 56.60 | 54.77 | 54.77 |
| 59 | 603193 | 润本股份 | 19.37 | +0.05 | 0.26% | 439 | 26823 | 5161 | 2.60% | 19.00 | 19.44 | 19.24 | 19.32 |
| 60 | 603352 | 至信股份 | 24.14 | +0.06 | 0.25% | 3 | 13269 | 3168 | 2.93% | 23.61 | 24.15 | 23.96 | 24.08 |
| 61 | 603187 | 海容冷链 | 11.77 | +0.02 | 0.17% | 40 | 41089 | 4808 | 1.07% | 11.55 | 11.83 | 11.75 | 11.75 |
| 62 | 688036 | 传音控股 | 60.05 | +0.09 | 0.15% | 20 | 240804 | 146477 | 2.09% | 58.90 | 62.66 | 59.21 | 59.96 |
| 63 | 002785 | 万里石 | 32.43 | +0.05 | 0.15% | 808 | 58491 | 18966 | 3.02% | 31.80 | 33.00 | 32.38 | 32.38 |
| 64 | 688133 | 泰坦科技 | 21.93 | +0.03 | 0.14% | 1 | 45619 | 9872 | 2.77% | 21.33 | 22.08 | 21.87 | 21.90 |
| 65 | 603167 | 渤海轮渡 | 8.49 | +0.01 | 0.12% | 2 | 36193 | 3056 | 0.77% | 8.40 | 8.50 | 8.49 | 8.48 |
| 66 | 002003 | 伟星股份 | 9.76 | +0.01 | 0.10% | 11 | 124278 | 12066 | 1.22% | 9.57 | 9.85 | 9.74 | 9.75 |
| 67 | 600285 | 羚锐制药 | 22.42 | +0.01 | 0.04% | 4 | 134027 | 29729 | 2.37% | 21.85 | 22.50 | 22.34 | 22.41 |
| 68 | 688807 | 优迅股份 | 261.04 | +0.02 | 0.01% | 2 | 18700 | 50004 | 11.69% | 255.00 | 275.63 | 262.00 | 261.02 |
| 69 | 300760 | 迈瑞医疗 | 152.27 | +0.02 | 0.01% | 2 | 106336 | 161150 | 0.88% | 149.87 | 153.39 | 151.00 | 152.25 |
| 70 | 600323 | 瀚蓝环境 | 30.17 | -0.02 | -0.07% | 3 | 76363 | 22831 | 0.94% | 29.51 | 30.44 | 30.09 | 30.19 |
| 71 | 600153 | 建发股份 | 8.63 | -0.01 | -0.12% | 1940 | 225954 | 19272 | 0.78% | 8.42 | 8.66 | 8.61 | 8.64 |
| 72 | 002372 | 伟星新材 | 8.05 | -0.01 | -0.12% | 3 | 165111 | 13199 | 1.12% | 7.88 | 8.09 | 8.00 | 8.06 |
| 73 | 600971 | 恒源煤电 | 7.68 | -0.01 | -0.13% | 4 | 190855 | 14623 | 1.59% | 7.53 | 7.77 | 7.70 | 7.69 |
| 74 | 000089 | 深圳机场 | 6.65 | -0.01 | -0.15% | 1 | 197552 | 13049 | 0.96% | 6.53 | 6.67 | 6.64 | 6.66 |
| 75 | 600987 | 航民股份 | 6.45 | -0.01 | -0.15% | 50 | 96957 | 6221 | 0.95% | 6.33 | 6.51 | 6.47 | 6.46 |
| 76 | 002928 | 华夏航空 | 6.08 | -0.01 | -0.16% | 51 | 272308 | 16423 | 2.13% | 5.92 | 6.11 | 5.93 | 6.09 |
| 77 | 002531 | 天顺风能 | 6.06 | -0.01 | -0.16% | 30 | 503385 | 30607 | 2.82% | 5.99 | 6.22 | 6.05 | 6.07 |
| 78 | 601801 | 皖新传媒 | 5.26 | -0.01 | -0.19% | 415 | 139404 | 7270 | 0.71% | 5.15 | 5.29 | 5.29 | 5.27 |
| 79 | 600741 | 华域汽车 | 17.20 | -0.04 | -0.23% | 5 | 169748 | 29088 | 0.54% | 16.98 | 17.40 | 17.40 | 17.24 |
| 80 | 000778 | 新兴铸管 | 3.77 | -0.01 | -0.26% | 10 | 545167 | 20481 | 1.40% | 3.72 | 3.80 | 3.76 | 3.78 |
| 81 | 603195 | 公牛集团 | 38.68 | -0.11 | -0.28% | 1 | 35030 | 13486 | 0.19% | 38.09 | 39.00 | 38.90 | 38.79 |
| 82 | 600033 | 福建高速 | 3.56 | -0.01 | -0.28% | 27 | 287239 | 10183 | 1.05% | 3.51 | 3.58 | 3.55 | 3.57 |
| 83 | 300470 | 中密控股 | 28.72 | -0.09 | -0.31% | 6 | 19317 | 5494 | 0.98% | 28.16 | 28.75 | 28.57 | 28.81 |
| 84 | 000800 | 一汽解放 | 6.30 | -0.02 | -0.32% | 10 | 187392 | 11642 | 0.38% | 6.15 | 6.31 | 6.30 | 6.32 |
| 85 | 001914 | 招商积余 | 8.97 | -0.03 | -0.33% | 429 | 105593 | 9415 | 1.00% | 8.81 | 9.04 | 9.00 | 9.00 |
| 86 | 600820 | 隧道股份 | 5.55 | -0.02 | -0.36% | 50 | 218897 | 12069 | 0.70% | 5.46 | 5.59 | 5.56 | 5.57 |
| 87 | 688543 | 国科军工 | 34.56 | -0.14 | -0.40% | 426 | 44109 | 15334 | 1.76% | 34.40 | 35.18 | 34.47 | 34.70 |
| 88 | 300772 | 运达股份 | 11.02 | -0.05 | -0.45% | 4 | 157551 | 17238 | 2.26% | 10.84 | 11.06 | 11.00 | 11.07 |
| 89 | 603708 | 家家悦 | 9.14 | -0.05 | -0.54% | 299 | 43927 | 4021 | 0.69% | 9.05 | 9.32 | 9.11 | 9.19 |
| 90 | 603556 | 海兴电力 | 23.02 | -0.13 | -0.56% | 2 | 87407 | 19981 | 1.80% | 22.31 | 23.58 | 22.85 | 23.15 |
| 91 | 601702 | 华峰铝业 | 14.18 | -0.09 | -0.63% | 2 | 153307 | 21712 | 1.54% | 13.97 | 14.44 | 14.28 | 14.27 |
| 92 | 600993 | 马应龙 | 23.47 | -0.16 | -0.68% | 3 | 90273 | 21102 | 2.10% | 23.07 | 23.78 | 23.51 | 23.63 |
| 93 | 301162 | 国能日新 | 34.90 | -0.25 | -0.71% | 134 | 17922 | 6252 | 1.48% | 34.13 | 35.38 | 34.32 | 35.15 |
| 94 | 600757 | 长江传媒 | 7.65 | -0.06 | -0.78% | 1227 | 128216 | 9755 | 1.06% | 7.52 | 7.74 | 7.71 | 7.71 |
| 95 | 600511 | 国药股份 | 27.55 | -0.23 | -0.83% | 2 | 64501 | 17740 | 1.17% | 27.24 | 27.85 | 27.79 | 27.78 |
| 96 | 003018 | 金富科技 | 39.13 | -0.33 | -0.84% | 0 | 135238 | 54225 | 4.75% | 38.50 | 41.22 | 39.30 | 39.46 |
| 97 | 000633 | 合金投资 | 4.58 | -0.04 | -0.87% | 162 | 99794 | 4613 | 2.59% | 4.56 | 4.71 | 4.58 | 4.62 |
| 98 | 600479 | 千金药业 | 9.63 | -0.09 | -0.93% | 368 | 73455 | 7087 | 1.76% | 9.54 | 9.79 | 9.72 | 9.72 |
| 99 | 002367 | 康力电梯 | 5.08 | -0.05 | -0.97% | 10 | 138701 | 7062 | 1.75% | 5.03 | 5.20 | 5.10 | 5.13 |
| 100 | 601921 | 浙版传媒 | 7.01 | -0.07 | -0.99% | 788 | 84612 | 5886 | 0.38% | 6.87 | 7.09 | 7.09 | 7.08 |
| 101 | 603181 | 皇马科技 | 12.03 | -0.12 | -0.99% | 4 | 72260 | 8735 | 1.23% | 11.91 | 12.28 | 12.16 | 12.15 |
| 102 | 300249 | 依米康 | 12.82 | -0.13 | -1.00% | 1 | 222327 | 29025 | 5.94% | 12.63 | 13.37 | 12.66 | 12.95 |
| 103 | 300783 | 三只松鼠 | 16.62 | -0.17 | -1.01% | 1 | 63818 | 10653 | 2.28% | 16.51 | 16.90 | 16.72 | 16.79 |
| 104 | 688718 | 唯赛勃 | 11.31 | -0.13 | -1.14% | 186 | 27910 | 3199 | 1.61% | 11.17 | 11.79 | 11.21 | 11.44 |
| 105 | 002378 | 章源钨业 | 22.70 | -0.27 | -1.18% | 1 | 388523 | 89578 | 3.25% | 22.47 | 23.42 | 22.80 | 22.97 |
| 106 | 688365 | 光云科技 | 13.44 | -0.16 | -1.18% | 876 | 101070 | 13634 | 2.37% | 13.22 | 13.67 | 13.40 | 13.60 |
| 107 | 603309 | 维力医疗 | 11.62 | -0.14 | -1.19% | 37 | 42879 | 5008 | 1.47% | 11.52 | 11.89 | 11.74 | 11.76 |
| 108 | 600298 | 安琪酵母 | 39.03 | -0.48 | -1.21% | 18 | 130172 | 50594 | 1.52% | 38.29 | 39.80 | 39.26 | 39.51 |
| 109 | 605338 | 巴比食品 | 17.85 | -0.22 | -1.22% | 73 | 19286 | 3459 | 0.81% | 17.74 | 18.24 | 18.07 | 18.07 |
| 110 | 301109 | 军信股份 | 13.74 | -0.17 | -1.22% | 306 | 58878 | 8049 | 2.56% | 13.50 | 13.91 | 13.85 | 13.91 |
| 111 | 603590 | 康辰药业 | 32.83 | -0.43 | -1.29% | 175 | 55602 | 18661 | 3.51% | 32.58 | 34.93 | 33.33 | 33.26 |
| 112 | 300118 | 东方日升 | 9.17 | -0.12 | -1.29% | 1 | 311857 | 28825 | 3.36% | 9.11 | 9.41 | 9.25 | 9.29 |
| 113 | 600761 | 安徽合力 | 16.93 | -0.23 | -1.34% | 5 | 117072 | 19830 | 1.31% | 16.74 | 17.13 | 17.13 | 17.16 |
| 114 | 605183 | 确成股份 | 13.68 | -0.19 | -1.37% | 38 | 17272 | 2362 | 0.42% | 13.49 | 13.88 | 13.87 | 13.87 |
| 115 | 603773 | 沃格光电 | 83.48 | -1.17 | -1.38% | 5 | 217332 | 185998 | 9.67% | 82.38 | 88.28 | 84.90 | 84.65 |
| 116 | 300858 | 科拓生物 | 13.55 | -0.19 | -1.38% | 1 | 33524 | 4574 | 1.71% | 13.46 | 13.91 | 13.75 | 13.74 |
| 117 | 001311 | 多利科技 | 14.56 | -0.21 | -1.42% | 5 | 45150 | 6590 | 2.55% | 14.33 | 14.89 | 14.77 | 14.77 |
| 118 | 001396 | 誉帆科技 | 30.12 | -0.46 | -1.50% | 98 | 9179 | 2784 | 4.04% | 29.98 | 30.79 | 30.20 | 30.58 |
| 119 | 002368 | 太极股份 | 13.66 | -0.21 | -1.51% | 38 | 102150 | 14059 | 1.65% | 13.55 | 13.98 | 13.87 | 13.87 |
| 120 | 605580 | 恒盛能源 | 16.34 | -0.25 | -1.51% | 692 | 60198 | 9888 | 2.15% | 16.07 | 16.70 | 16.30 | 16.59 |
| 121 | 300012 | 华测检测 | 13.43 | -0.21 | -1.54% | 1 | 252054 | 33972 | 1.76% | 13.33 | 13.66 | 13.57 | 13.64 |
| 122 | 603357 | 设计总院 | 5.71 | -0.09 | -1.55% | 84 | 29767 | 1706 | 0.53% | 5.69 | 5.81 | 5.80 | 5.80 |
| 123 | 600378 | 昊华科技 | 44.27 | -0.71 | -1.58% | 3 | 537431 | 240029 | 5.01% | 43.50 | 45.98 | 44.00 | 44.98 |
| 124 | 002690 | 美亚光电 | 14.61 | -0.24 | -1.62% | 1 | 76200 | 11158 | 1.76% | 14.52 | 14.94 | 14.80 | 14.85 |
| 125 | 002483 | 润邦股份 | 4.87 | -0.08 | -1.62% | 203 | 103692 | 5066 | 1.17% | 4.83 | 4.97 | 4.95 | 4.95 |
| 126 | 688717 | 艾罗能源 | 55.83 | -0.94 | -1.66% | 166 | 57944 | 32741 | 5.85% | 55.60 | 57.97 | 56.84 | 56.77 |
| 127 | 003010 | 若羽臣 | 24.94 | -0.42 | -1.66% | 5 | 159451 | 39738 | 7.05% | 24.46 | 25.45 | 25.20 | 25.36 |
| 128 | 603129 | 春风动力 | 270.04 | -4.66 | -1.70% | 78 | 20437 | 55629 | 1.33% | 266.77 | 278.88 | 269.00 | 274.70 |
| 129 | 301068 | 大地海洋 | 24.17 | -0.42 | -1.71% | 65 | 11303 | 2760 | 1.13% | 23.80 | 25.01 | 24.78 | 24.59 |
| 130 | 002401 | 中远海科 | 11.34 | -0.20 | -1.73% | 218 | 37155 | 4236 | 1.00% | 11.30 | 11.55 | 11.52 | 11.54 |
| 131 | 600259 | 中稀有色 | 71.83 | -1.33 | -1.82% | 2 | 120368 | 87690 | 3.58% | 71.46 | 74.28 | 72.58 | 73.16 |
| 132 | 600590 | 泰豪科技 | 7.47 | -0.14 | -1.84% | 2 | 270688 | 20521 | 3.21% | 7.41 | 7.75 | 7.51 | 7.61 |
| 133 | 300074 | 华平股份 | 3.16 | -0.06 | -1.86% | 3 | 190685 | 6060 | 3.49% | 3.13 | 3.27 | 3.17 | 3.22 |
| 134 | 600352 | 浙江龙盛 | 12.95 | -0.25 | -1.89% | 18 | 767970 | 100988 | 2.36% | 12.88 | 13.48 | 13.06 | 13.20 |
| 135 | 002245 | 蔚蓝锂芯 | 16.90 | -0.33 | -1.92% | 17 | 1079445 | 187555 | 6.72% | 16.88 | 17.90 | 17.00 | 17.23 |
| 136 | 300207 | 欣旺达 | 16.97 | -0.34 | -1.96% | 2 | 428845 | 72872 | 2.50% | 16.84 | 17.31 | 17.22 | 17.31 |
| 137 | 002044 | 美年健康 | 4.44 | -0.09 | -1.99% | 6 | 727564 | 32500 | 1.88% | 4.42 | 4.53 | 4.47 | 4.53 |
| 138 | 688785 | 恒运昌 | 295.88 | -6.31 | -2.09% | 87 | 7712 | 23413 | 6.06% | 290.17 | 311.33 | 290.69 | 302.19 |
| 139 | 000848 | 承德露露 | 8.11 | -0.18 | -2.17% | 1 | 157032 | 12739 | 1.55% | 8.03 | 8.26 | 8.25 | 8.29 |
| 140 | 301216 | 万凯新材 | 15.47 | -0.35 | -2.21% | 3 | 129584 | 20245 | 2.38% | 15.30 | 15.97 | 15.60 | 15.82 |
| 141 | 688212 | 澳华内镜 | 25.38 | -0.58 | -2.23% | 31 | 26975 | 6913 | 2.00% | 25.29 | 26.20 | 25.81 | 25.96 |
| 142 | 601595 | 上海电影 | 16.69 | -0.38 | -2.23% | 18 | 89779 | 14917 | 2.00% | 16.42 | 16.79 | 16.78 | 17.07 |
| 143 | 601519 | 大智慧 | 7.82 | -0.18 | -2.25% | 25 | 319566 | 25136 | 1.61% | 7.78 | 8.00 | 7.93 | 8.00 |
| 144 | 600210 | XD紫江企 | 6.06 | -0.14 | -2.26% | 100 | 358160 | 21630 | 2.36% | 5.98 | 6.16 | 6.16 | 6.20 |
| 145 | 688208 | 道通科技 | 26.28 | -0.62 | -2.30% | 4 | 120971 | 32026 | 1.81% | 26.22 | 26.86 | 26.64 | 26.90 |
| 146 | 688631 | 莱斯信息 | 38.44 | -0.93 | -2.36% | 93 | 16983 | 6560 | 1.04% | 37.87 | 39.39 | 39.01 | 39.37 |
| 147 | 301110 | 青木科技 | 33.03 | -0.82 | -2.42% | 1 | 24338 | 8138 | 2.67% | 32.92 | 34.09 | 33.70 | 33.85 |
| 148 | 301131 | 聚赛龙 | 28.22 | -0.70 | -2.42% | 31 | 13603 | 3871 | 3.47% | 27.96 | 29.18 | 28.80 | 28.92 |
| 149 | 301556 | 托普云农 | 52.70 | -1.31 | -2.43% | 63 | 10730 | 5688 | 3.64% | 52.31 | 53.92 | 53.92 | 54.01 |
| 150 | 002294 | 信立泰 | 34.41 | -0.87 | -2.47% | 3 | 367148 | 127887 | 3.29% | 34.10 | 35.88 | 34.50 | 35.28 |
| 151 | 002353 | 杰瑞股份 | 122.83 | -3.18 | -2.52% | 1 | 198153 | 249513 | 2.87% | 120.23 | 129.20 | 126.00 | 126.01 |
| 152 | 300130 | 新国都 | 17.37 | -0.46 | -2.58% | 4 | 125274 | 21956 | 2.89% | 17.32 | 17.85 | 17.69 | 17.83 |
| 153 | 300952 | 恒辉安防 | 15.45 | -0.42 | -2.65% | 1 | 49063 | 7607 | 3.30% | 15.25 | 15.81 | 15.78 | 15.87 |
| 154 | 000935 | 四川双马 | 23.03 | -0.63 | -2.66% | 1 | 136913 | 31394 | 1.79% | 22.36 | 23.85 | 23.42 | 23.66 |
| 155 | 688433 | 华曙高科 | 78.98 | -2.23 | -2.75% | 2 | 38108 | 30550 | 0.92% | 78.39 | 82.52 | 81.20 | 81.21 |
| 156 | 601001 | XD晋控煤 | 17.82 | -0.51 | -2.78% | 120 | 357461 | 63349 | 2.14% | 17.34 | 18.22 | 18.09 | 18.33 |
| 157 | 002833 | 弘亚数控 | 15.60 | -0.45 | -2.80% | 3 | 51371 | 8088 | 1.75% | 15.58 | 16.05 | 16.05 | 16.05 |
| 158 | 002088 | 鲁阳节能 | 6.88 | -0.20 | -2.82% | 277 | 30629 | 2119 | 0.61% | 6.82 | 7.08 | 6.99 | 7.08 |
| 159 | 002831 | 裕同科技 | 26.40 | -0.77 | -2.83% | 1 | 84602 | 22781 | 1.18% | 26.25 | 27.53 | 27.13 | 27.17 |
| 160 | 300115 | 长盈精密 | 25.73 | -0.76 | -2.87% | 13 | 338626 | 87677 | 2.49% | 25.40 | 26.38 | 26.01 | 26.49 |
| 161 | 688597 | 煜邦电力 | 5.76 | -0.17 | -2.87% | 171 | 43312 | 2526 | 1.29% | 5.72 | 5.98 | 5.88 | 5.93 |
| 162 | 001373 | 翔腾新材 | 23.78 | -0.71 | -2.90% | 162 | 17831 | 4314 | 4.25% | 23.64 | 25.50 | 24.50 | 24.49 |
| 163 | 300490 | 华自科技 | 10.20 | -0.32 | -3.04% | 1 | 110576 | 11462 | 2.81% | 10.19 | 10.57 | 10.43 | 10.52 |
| 164 | 300819 | 聚杰微纤 | 44.02 | -1.39 | -3.06% | 3 | 37757 | 16905 | 2.80% | 43.33 | 46.14 | 45.19 | 45.41 |
| 165 | 603379 | 三美股份 | 57.90 | -1.86 | -3.11% | 2 | 99538 | 58129 | 1.63% | 57.55 | 59.49 | 59.12 | 59.76 |
| 166 | 300679 | 电连技术 | 41.02 | -1.37 | -3.23% | 5 | 174836 | 73250 | 4.86% | 40.58 | 43.34 | 42.03 | 42.39 |
| 167 | 002487 | 大金重工 | 37.12 | -1.24 | -3.23% | 3 | 198786 | 74190 | 3.15% | 36.70 | 38.20 | 38.02 | 38.36 |
| 168 | 601199 | 江南水务 | 5.67 | -0.19 | -3.24% | 2 | 232967 | 13264 | 2.49% | 5.56 | 5.90 | 5.79 | 5.86 |
| 169 | 300680 | 隆盛科技 | 20.27 | -0.68 | -3.25% | 2 | 96489 | 19659 | 4.26% | 20.04 | 20.95 | 20.95 | 20.95 |
| 170 | 688789 | 宏华数科 | 45.48 | -1.53 | -3.25% | 220 | 14135 | 6513 | 0.78% | 45.31 | 47.47 | 47.08 | 47.01 |
| 171 | 600063 | 皖维高新 | 5.36 | -0.18 | -3.25% | 13 | 581033 | 31468 | 2.81% | 5.33 | 5.53 | 5.50 | 5.54 |
| 172 | 300304 | 云意电气 | 10.48 | -0.36 | -3.32% | 5 | 202568 | 21637 | 2.37% | 10.40 | 10.96 | 10.82 | 10.84 |
| 173 | 002916 | 深南电路 | 337.98 | -12.02 | -3.43% | 9 | 125452 | 441236 | 1.89% | 334.00 | 366.98 | 345.00 | 350.00 |
| 174 | 001267 | 汇绿生态 | 32.01 | -1.15 | -3.47% | 2 | 317328 | 104534 | 5.21% | 31.80 | 33.86 | 32.68 | 33.16 |
| 175 | 000997 | 新 大 陆 | 17.31 | -0.63 | -3.51% | 10 | 353875 | 61404 | 3.51% | 17.22 | 17.74 | 17.74 | 17.94 |
| 176 | 601918 | 新集能源 | 9.86 | -0.36 | -3.52% | 20 | 753539 | 73727 | 2.91% | 9.51 | 10.22 | 10.17 | 10.22 |
| 177 | 301291 | 明阳电气 | 37.08 | -1.39 | -3.61% | 12 | 70274 | 26137 | 4.29% | 36.81 | 38.12 | 38.00 | 38.47 |
| 178 | 002643 | 万润股份 | 13.00 | -0.50 | -3.70% | 10 | 298226 | 39211 | 3.31% | 12.91 | 13.45 | 13.21 | 13.50 |
| 179 | 000657 | 中钨高新 | 58.11 | -2.33 | -3.86% | 1 | 738402 | 445100 | 5.08% | 57.19 | 62.60 | 59.79 | 60.44 |
| 180 | 688603 | 天承科技 | 102.15 | -4.15 | -3.90% | 3 | 44817 | 47252 | 3.59% | 101.31 | 109.00 | 105.53 | 106.30 |
| 181 | 300258 | 精锻科技 | 9.38 | -0.40 | -4.09% | 6 | 95538 | 9081 | 1.68% | 9.36 | 9.76 | 9.69 | 9.78 |
| 182 | 300765 | 石药创新 | 39.74 | -1.71 | -4.13% | 61 | 232154 | 94718 | 1.65% | 38.80 | 42.98 | 40.88 | 41.45 |
| 183 | 301338 | 凯格精机 | 93.90 | -4.11 | -4.19% | 2 | 54147 | 52215 | 4.99% | 93.10 | 99.50 | 97.89 | 98.01 |
| 184 | 603092 | 德力佳 | 46.42 | -2.18 | -4.49% | 133 | 26292 | 12329 | 7.61% | 46.06 | 48.60 | 47.76 | 48.60 |
| 185 | 688187 | 时代电气 | 47.00 | -2.29 | -4.65% | 19 | 90018 | 43278 | 1.04% | 46.78 | 49.00 | 48.77 | 49.29 |
| 186 | 300196 | 长海股份 | 16.29 | -0.87 | -5.07% | 1 | 194358 | 32430 | 7.87% | 16.09 | 17.28 | 16.79 | 17.16 |
| 187 | 301511 | 德福科技 | 80.10 | -4.38 | -5.18% | 2 | 370219 | 309936 | 9.88% | 79.34 | 88.88 | 84.46 | 84.48 |
| 188 | 688395 | 正弦电气 | 18.30 | -1.02 | -5.28% | 91 | 18358 | 3428 | 2.12% | 18.28 | 19.37 | 18.92 | 19.32 |
| 189 | 300236 | 上海新阳 | 88.55 | -4.96 | -5.30% | 1 | 141046 | 129232 | 5.06% | 88.11 | 94.32 | 92.01 | 93.51 |
| 190 | 603678 | 火炬电子 | 43.99 | -2.77 | -5.92% | 10 | 272972 | 125583 | 5.74% | 43.88 | 48.38 | 46.60 | 46.76 |
| 191 | 688668 | 鼎通科技 | 235.86 | -15.00 | -5.98% | 209 | 49444 | 121123 | 3.55% | 233.13 | 255.60 | 250.86 | 250.86 |
| 192 | 301326 | 捷邦科技 | 87.06 | -5.60 | -6.04% | 166 | 25108 | 22616 | 3.48% | 86.00 | 94.59 | 91.85 | 92.66 |
| 193 | 002558 | 巨人网络 | 28.02 | -1.85 | -6.19% | 9 | 1151227 | 331294 | 6.06% | 28.01 | 29.49 | 29.30 | 29.87 |
| 194 | 688068 | 热景生物 | 123.22 | -8.32 | -6.33% | 30 | 55998 | 72762 | 6.04% | 122.51 | 137.97 | 128.00 | 131.54 |
| 195 | 002080 | 中材科技 | 50.08 | -3.55 | -6.62% | 1 | 513938 | 269183 | 3.06% | 49.41 | 55.24 | 52.50 | 53.63 |
| 196 | 002126 | 银轮股份 | 40.50 | -3.16 | -7.24% | 16 | 277919 | 116197 | 3.50% | 40.28 | 43.63 | 43.11 | 43.66 |
| 197 | 600176 | 中国巨石 | 38.70 | -4.30 | -10.00% | 1 | 2768635 | 1133976 | 6.97% | 38.70 | 44.13 | 42.85 | 43.00 |
| 198 | 300438 | 鹏辉能源 | 55.05 | -7.85 | -12.48% | 5 | 421772 | 242205 | 10.44% | 54.60 | 62.60 | 61.80 | 62.90 |
| 199 | 300577 | 开润股份 | 17.44 | -2.55 | -12.76% | 2 | 195449 | 35297 | 13.75% | 17.43 | 19.28 | 18.86 | 19.99 |