| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688603 | 天承科技 | 170.82 | +28.47 | 20.00% | 6 | 77574 | 129316 | 16.36% | 149.94 | 170.82 | 149.94 | 142.35 |
| 2 | 688187 | 时代电气 | 59.03 | +7.43 | 14.40% | 2 | 301074 | 169463 | 3.46% | 51.70 | 59.50 | 51.90 | 51.60 |
| 3 | 688133 | 泰坦科技 | 27.99 | +3.43 | 13.97% | 1758 | 212369 | 57610 | 12.91% | 24.34 | 29.15 | 24.80 | 24.56 |
| 4 | 301511 | 德福科技 | 108.50 | +10.25 | 10.43% | 1 | 399309 | 425513 | 10.66% | 98.25 | 112.99 | 98.25 | 98.25 |
| 5 | 002245 | 蔚蓝锂芯 | 20.41 | +1.86 | 10.03% | 2569 | 1676090 | 330229 | 10.43% | 18.09 | 20.41 | 18.57 | 18.55 |
| 6 | 000997 | 新 大 陆 | 24.81 | +2.26 | 10.02% | 1269 | 748978 | 179859 | 7.43% | 22.70 | 24.81 | 22.98 | 22.55 |
| 7 | 603678 | 火炬电子 | 37.68 | +3.43 | 10.01% | 801 | 405031 | 150213 | 8.52% | 34.54 | 37.68 | 34.54 | 34.25 |
| 8 | 002916 | 深南电路 | 378.27 | +34.39 | 10.00% | 111 | 149655 | 558550 | 2.25% | 357.29 | 378.27 | 357.63 | 343.88 |
| 9 | 000657 | 中钨高新 | 62.38 | +5.67 | 10.00% | 2719 | 918080 | 554502 | 6.32% | 57.20 | 62.38 | 57.24 | 56.71 |
| 10 | 605580 | 恒盛能源 | 22.10 | +2.01 | 10.00% | 210 | 51351 | 11081 | 1.83% | 20.13 | 22.10 | 20.23 | 20.09 |
| 11 | 002080 | 中材科技 | 71.28 | +6.48 | 10.00% | 611 | 496373 | 345793 | 2.96% | 65.00 | 71.28 | 65.00 | 64.80 |
| 12 | 603379 | 三美股份 | 60.53 | +5.50 | 9.99% | 95 | 154722 | 91177 | 2.53% | 55.20 | 60.53 | 55.98 | 55.03 |
| 13 | 688433 | 华曙高科 | 102.21 | +8.81 | 9.43% | 10 | 110215 | 111006 | 2.65% | 93.90 | 103.80 | 94.00 | 93.40 |
| 14 | 601702 | 华峰铝业 | 20.07 | +1.68 | 9.14% | 1163 | 258130 | 50724 | 2.59% | 18.40 | 20.23 | 18.40 | 18.39 |
| 15 | 688677 | 海泰新光 | 136.99 | +11.11 | 8.83% | 399 | 33531 | 44205 | 2.80% | 125.00 | 137.20 | 128.00 | 125.88 |
| 16 | 002138 | 顺络电子 | 43.30 | +3.40 | 8.52% | 5320 | 572691 | 243793 | 7.57% | 40.80 | 43.52 | 40.80 | 39.90 |
| 17 | 605111 | 新洁能 | 57.47 | +4.39 | 8.27% | 3118 | 393630 | 222531 | 9.48% | 53.89 | 58.15 | 53.89 | 53.08 |
| 18 | 600176 | 中国巨石 | 38.35 | +2.83 | 7.97% | 35221 | 1715411 | 644509 | 4.29% | 35.80 | 38.35 | 35.80 | 35.52 |
| 19 | 300819 | 聚杰微纤 | 82.31 | +5.68 | 7.41% | 1196 | 116484 | 94880 | 8.64% | 77.93 | 84.00 | 78.16 | 76.63 |
| 20 | 600063 | 皖维高新 | 6.38 | +0.44 | 7.41% | 13243 | 676195 | 42237 | 3.27% | 5.95 | 6.46 | 5.96 | 5.94 |
| 21 | 300196 | 长海股份 | 19.93 | +1.34 | 7.21% | 5 | 282409 | 55827 | 11.44% | 18.60 | 20.25 | 18.79 | 18.59 |
| 22 | 300952 | 恒辉安防 | 39.25 | +2.57 | 7.01% | 4 | 134024 | 51504 | 12.79% | 35.56 | 40.39 | 37.00 | 36.68 |
| 23 | 301338 | 凯格精机 | 202.20 | +12.20 | 6.42% | 429 | 42300 | 83116 | 7.98% | 185.12 | 203.37 | 190.74 | 190.00 |
| 24 | 300679 | 电连技术 | 53.80 | +2.85 | 5.59% | 2 | 243110 | 129026 | 6.76% | 51.11 | 54.29 | 52.25 | 50.95 |
| 25 | 001267 | 汇绿生态 | 60.59 | +3.19 | 5.56% | 3016 | 369827 | 221074 | 6.08% | 58.00 | 61.66 | 58.50 | 57.40 |
| 26 | 603605 | 珀莱雅 | 58.19 | +2.82 | 5.09% | 522 | 99926 | 58516 | 2.52% | 56.99 | 59.59 | 57.00 | 55.37 |
| 27 | 001373 | 翔腾新材 | 41.82 | +2.02 | 5.08% | 234 | 20615 | 8486 | 6.22% | 39.96 | 41.88 | 40.13 | 39.80 |
| 28 | 688668 | 鼎通科技 | 273.00 | +13.00 | 5.00% | 349 | 65817 | 180896 | 4.73% | 262.60 | 286.00 | 270.00 | 260.00 |
| 29 | 688807 | 优迅股份 | 473.56 | +21.58 | 4.77% | 174 | 25268 | 119234 | 16.81% | 456.66 | 488.77 | 467.40 | 451.98 |
| 30 | 002943 | 宇晶股份 | 85.90 | +3.85 | 4.69% | 549 | 116431 | 98695 | 8.00% | 82.03 | 87.50 | 82.03 | 82.05 |
| 31 | 603979 | 金诚信 | 66.33 | +2.83 | 4.46% | 974 | 105923 | 69558 | 1.70% | 63.16 | 66.93 | 63.50 | 63.50 |
| 32 | 301326 | 捷邦科技 | 185.34 | +7.31 | 4.11% | 121 | 17976 | 32877 | 2.49% | 178.15 | 189.88 | 180.04 | 178.03 |
| 33 | 603309 | 维力医疗 | 13.90 | +0.54 | 4.04% | 487 | 53232 | 7342 | 1.82% | 13.32 | 14.23 | 13.45 | 13.36 |
| 34 | 600378 | 昊华科技 | 36.47 | +1.41 | 4.02% | 3361 | 201716 | 72489 | 1.88% | 35.01 | 36.57 | 35.06 | 35.06 |
| 35 | 301162 | 国能日新 | 51.45 | +1.95 | 3.94% | 322 | 41666 | 20995 | 3.47% | 48.97 | 51.75 | 50.01 | 49.50 |
| 36 | 688718 | 唯赛勃 | 17.63 | +0.63 | 3.71% | 359 | 23810 | 4151 | 1.37% | 17.00 | 17.78 | 17.20 | 17.00 |
| 37 | 002531 | 天顺风能 | 11.63 | +0.40 | 3.56% | 3617 | 486607 | 56194 | 2.72% | 11.11 | 11.79 | 11.31 | 11.23 |
| 38 | 002378 | 章源钨业 | 29.05 | +0.95 | 3.38% | 4498 | 469833 | 135521 | 3.93% | 28.01 | 29.28 | 28.11 | 28.10 |
| 39 | 603040 | 新坐标 | 94.00 | +3.00 | 3.30% | 586 | 54246 | 49446 | 4.00% | 88.51 | 95.00 | 91.00 | 91.00 |
| 40 | 300130 | 新国都 | 24.34 | +0.73 | 3.09% | 10 | 225153 | 54221 | 5.19% | 23.41 | 24.46 | 23.69 | 23.61 |
| 41 | 300304 | 云意电气 | 13.92 | +0.41 | 3.03% | 3615 | 346564 | 47423 | 4.06% | 13.39 | 14.08 | 13.66 | 13.51 |
| 42 | 002180 | 奔图科技 | 17.67 | +0.52 | 3.03% | 1368 | 128237 | 22358 | 0.94% | 16.95 | 17.78 | 17.20 | 17.15 |
| 43 | 000633 | 合金投资 | 6.18 | +0.18 | 3.00% | 775 | 93825 | 5728 | 2.44% | 5.92 | 6.22 | 6.06 | 6.00 |
| 44 | 301131 | 聚赛龙 | 42.13 | +1.19 | 2.91% | 199 | 13684 | 5685 | 3.49% | 40.41 | 42.54 | 41.14 | 40.94 |
| 45 | 002643 | 万润股份 | 17.31 | +0.48 | 2.85% | 2886 | 313458 | 53684 | 3.45% | 16.86 | 17.36 | 16.96 | 16.83 |
| 46 | 002088 | 鲁阳节能 | 9.02 | +0.25 | 2.85% | 217 | 26119 | 2335 | 0.52% | 8.75 | 9.10 | 8.82 | 8.77 |
| 47 | 603285 | 键邦股份 | 53.38 | +1.43 | 2.75% | 1379 | 52859 | 28205 | 8.48% | 51.33 | 55.28 | 52.87 | 51.95 |
| 48 | 300074 | 华平股份 | 4.54 | +0.12 | 2.71% | 1215 | 148924 | 6695 | 2.72% | 4.37 | 4.60 | 4.49 | 4.42 |
| 49 | 300490 | 华自科技 | 17.42 | +0.45 | 2.65% | 1392 | 165068 | 28436 | 4.20% | 16.83 | 17.45 | 16.92 | 16.97 |
| 50 | 600590 | 泰豪科技 | 14.21 | +0.35 | 2.53% | 1851 | 311476 | 43954 | 3.69% | 13.77 | 14.36 | 13.94 | 13.86 |
| 51 | 605183 | 确成股份 | 16.12 | +0.39 | 2.48% | 68 | 15169 | 2419 | 0.37% | 15.66 | 16.20 | 15.81 | 15.73 |
| 52 | 600968 | 海油发展 | 4.17 | +0.10 | 2.46% | 10021 | 605069 | 24832 | 0.60% | 4.03 | 4.19 | 4.07 | 4.07 |
| 53 | 688395 | 正弦电气 | 31.76 | +0.76 | 2.45% | 272 | 24249 | 7620 | 2.80% | 30.40 | 32.13 | 31.00 | 31.00 |
| 54 | 300910 | 瑞丰新材 | 45.78 | +1.03 | 2.30% | 678 | 35461 | 15965 | 1.71% | 44.00 | 46.08 | 44.66 | 44.75 |
| 55 | 688597 | 煜邦电力 | 8.47 | +0.19 | 2.29% | 473 | 57885 | 4875 | 1.72% | 8.29 | 8.53 | 8.34 | 8.28 |
| 56 | 002044 | 美年健康 | 5.90 | +0.13 | 2.25% | 14334 | 1412347 | 82885 | 3.65% | 5.76 | 5.96 | 5.83 | 5.77 |
| 57 | 603181 | 皇马科技 | 15.25 | +0.32 | 2.14% | 905 | 83287 | 12583 | 1.41% | 14.83 | 15.33 | 15.00 | 14.93 |
| 58 | 688036 | XD传音控 | 63.36 | +1.32 | 2.13% | 6 | 128136 | 81035 | 1.11% | 62.00 | 64.11 | 62.38 | 62.04 |
| 59 | 600732 | 爱旭股份 | 12.71 | +0.26 | 2.09% | 2272 | 303515 | 38124 | 1.45% | 12.40 | 12.76 | 12.59 | 12.45 |
| 60 | 605567 | 春雪食品 | 10.46 | +0.21 | 2.05% | 306 | 36345 | 3738 | 1.82% | 10.08 | 10.51 | 10.30 | 10.25 |
| 61 | 601199 | 江南水务 | 5.96 | +0.12 | 2.05% | 1513 | 163976 | 9794 | 1.75% | 5.80 | 6.14 | 5.85 | 5.84 |
| 62 | 002483 | 润邦股份 | 6.04 | +0.12 | 2.03% | 386 | 91550 | 5465 | 1.03% | 5.86 | 6.07 | 5.94 | 5.92 |
| 63 | 301291 | 明阳电气 | 55.04 | +1.04 | 1.93% | 1114 | 76129 | 42326 | 4.68% | 54.30 | 56.66 | 54.61 | 54.00 |
| 64 | 001311 | 多利科技 | 28.45 | +0.52 | 1.86% | 320 | 36071 | 10170 | 2.65% | 27.48 | 28.77 | 27.93 | 27.93 |
| 65 | 600352 | 浙江龙盛 | 11.63 | +0.18 | 1.57% | 4810 | 305465 | 35329 | 0.94% | 11.40 | 11.72 | 11.52 | 11.45 |
| 66 | 688631 | 莱斯信息 | 54.56 | +0.81 | 1.51% | 322 | 17721 | 9602 | 2.73% | 53.11 | 55.05 | 54.06 | 53.75 |
| 67 | 688212 | 澳华内镜 | 33.99 | +0.49 | 1.46% | 89 | 15282 | 5125 | 1.13% | 33.01 | 34.39 | 34.16 | 33.50 |
| 68 | 300772 | 运达股份 | 16.15 | +0.23 | 1.44% | 1850 | 144610 | 23248 | 2.07% | 15.88 | 16.28 | 16.13 | 15.92 |
| 69 | 001396 | 誉帆科技 | 46.64 | +0.64 | 1.39% | 128 | 18829 | 8796 | 8.48% | 46.04 | 47.43 | 46.96 | 46.00 |
| 70 | 000039 | 中集集团 | 10.33 | +0.14 | 1.37% | 5753 | 806777 | 82137 | 3.51% | 9.76 | 10.38 | 10.32 | 10.19 |
| 71 | 002379 | 宏桥控股 | 20.94 | +0.28 | 1.36% | 2074 | 233155 | 48570 | 2.05% | 20.48 | 21.26 | 20.87 | 20.66 |
| 72 | 688618 | 三旺通信 | 39.31 | +0.48 | 1.24% | 559 | 30793 | 12157 | 2.80% | 38.90 | 40.00 | 39.02 | 38.83 |
| 73 | 300680 | 隆盛科技 | 43.70 | +0.53 | 1.23% | 1 | 111513 | 48331 | 6.34% | 42.20 | 43.75 | 43.36 | 43.17 |
| 74 | 000090 | 天健集团 | 3.31 | +0.04 | 1.22% | 450 | 112443 | 3702 | 0.60% | 3.26 | 3.33 | 3.28 | 3.27 |
| 75 | 603187 | 海容冷链 | 13.32 | +0.16 | 1.22% | 439 | 35722 | 4733 | 0.93% | 13.08 | 13.41 | 13.28 | 13.16 |
| 76 | 002690 | 美亚光电 | 16.02 | +0.19 | 1.20% | 878 | 42204 | 6732 | 0.97% | 15.80 | 16.05 | 16.00 | 15.83 |
| 77 | 603357 | 设计总院 | 7.12 | +0.08 | 1.14% | 140 | 29508 | 2092 | 0.53% | 7.02 | 7.15 | 7.05 | 7.04 |
| 78 | 300487 | 蓝晓科技 | 60.95 | +0.68 | 1.13% | 663 | 31621 | 19182 | 1.03% | 59.88 | 61.28 | 60.88 | 60.27 |
| 79 | 688789 | 宏华数科 | 58.19 | +0.63 | 1.09% | 250 | 21401 | 12342 | 1.19% | 57.11 | 58.49 | 57.45 | 57.56 |
| 80 | 601233 | 桐昆股份 | 19.49 | +0.19 | 0.98% | 2824 | 254213 | 49394 | 1.07% | 19.25 | 19.62 | 19.43 | 19.30 |
| 81 | 600166 | 福田汽车 | 3.13 | +0.03 | 0.97% | 17265 | 1360063 | 42525 | 1.72% | 3.10 | 3.16 | 3.15 | 3.10 |
| 82 | 300118 | 东方日升 | 16.88 | +0.16 | 0.96% | 14 | 443750 | 74739 | 4.79% | 16.50 | 17.08 | 17.02 | 16.72 |
| 83 | 603277 | 银都股份 | 12.65 | +0.12 | 0.96% | 117 | 15175 | 1907 | 0.25% | 12.40 | 12.75 | 12.66 | 12.53 |
| 84 | 300827 | 上能电气 | 37.79 | +0.36 | 0.96% | 1 | 251619 | 95894 | 6.53% | 37.56 | 38.90 | 37.91 | 37.43 |
| 85 | 301109 | 军信股份 | 15.06 | +0.14 | 0.94% | 642 | 45902 | 6882 | 1.99% | 14.80 | 15.18 | 14.95 | 14.92 |
| 86 | 600987 | XD航民股 | 6.65 | +0.06 | 0.91% | 88 | 89089 | 5936 | 0.87% | 6.60 | 6.73 | 6.69 | 6.59 |
| 87 | 603092 | 德力佳 | 71.67 | +0.64 | 0.90% | 175 | 28623 | 20240 | 8.28% | 68.82 | 72.39 | 71.13 | 71.03 |
| 88 | 002401 | 中远海科 | 14.12 | +0.12 | 0.86% | 195 | 51754 | 7265 | 1.39% | 13.84 | 14.28 | 14.14 | 14.00 |
| 89 | 688208 | 道通科技 | 39.91 | +0.34 | 0.86% | 1557 | 158931 | 63787 | 2.37% | 39.42 | 40.85 | 40.10 | 39.57 |
| 90 | 301068 | 大地海洋 | 32.42 | +0.25 | 0.78% | 162 | 11854 | 3847 | 1.18% | 31.82 | 33.30 | 33.30 | 32.17 |
| 91 | 600997 | 开滦股份 | 5.28 | +0.04 | 0.76% | 1053 | 65927 | 3471 | 0.42% | 5.21 | 5.33 | 5.27 | 5.24 |
| 92 | 600479 | 千金药业 | 10.19 | +0.07 | 0.69% | 460 | 40568 | 4126 | 0.97% | 10.10 | 10.30 | 10.15 | 10.12 |
| 93 | 688293 | 奥浦迈 | 45.65 | +0.31 | 0.68% | 24 | 8107 | 3694 | 0.71% | 45.23 | 45.99 | 45.87 | 45.34 |
| 94 | 002078 | 太阳纸业 | 13.06 | +0.08 | 0.62% | 2442 | 173934 | 22619 | 0.63% | 12.88 | 13.09 | 13.03 | 12.98 |
| 95 | 603708 | 家家悦 | 9.88 | +0.06 | 0.61% | 388 | 35166 | 3469 | 0.55% | 9.80 | 9.95 | 9.83 | 9.82 |
| 96 | 601615 | 明阳智能 | 16.79 | +0.10 | 0.60% | 15091 | 1178631 | 196861 | 5.21% | 16.45 | 16.99 | 16.98 | 16.69 |
| 97 | 002595 | 豪迈科技 | 56.40 | +0.32 | 0.57% | 683 | 44689 | 25246 | 0.39% | 55.79 | 57.50 | 56.08 | 56.08 |
| 98 | 300207 | 欣旺达 | 24.49 | +0.14 | 0.57% | 28 | 541972 | 132653 | 3.16% | 24.24 | 24.72 | 24.56 | 24.35 |
| 99 | 300115 | 长盈精密 | 37.85 | +0.21 | 0.56% | 8 | 765041 | 287781 | 5.64% | 36.37 | 38.26 | 37.80 | 37.64 |
| 100 | 301556 | 托普云农 | 76.05 | +0.42 | 0.56% | 141 | 11348 | 8561 | 3.85% | 74.28 | 76.56 | 75.71 | 75.63 |
| 101 | 002367 | 康力电梯 | 6.09 | +0.03 | 0.50% | 1003 | 64713 | 3930 | 0.81% | 6.01 | 6.12 | 6.06 | 6.06 |
| 102 | 300012 | 华测检测 | 15.07 | +0.07 | 0.47% | 1 | 183671 | 27762 | 1.28% | 14.99 | 15.28 | 15.20 | 15.00 |
| 103 | 000935 | 四川双马 | 31.60 | +0.14 | 0.45% | 626 | 56733 | 17986 | 0.74% | 31.33 | 32.10 | 31.60 | 31.46 |
| 104 | 300765 | 新诺威 | 28.84 | +0.12 | 0.42% | 8 | 77981 | 22560 | 0.56% | 28.54 | 29.50 | 28.85 | 28.72 |
| 105 | 002810 | 山东赫达 | 26.01 | +0.09 | 0.35% | 365 | 67298 | 17494 | 2.08% | 25.50 | 26.40 | 25.75 | 25.92 |
| 106 | 688658 | 悦康药业 | 18.66 | +0.06 | 0.32% | 453 | 65046 | 12088 | 1.45% | 18.30 | 19.13 | 18.80 | 18.60 |
| 107 | 603195 | 公牛集团 | 44.03 | +0.13 | 0.30% | 365 | 58245 | 25472 | 0.32% | 43.02 | 44.42 | 44.34 | 43.90 |
| 108 | 600486 | 扬农化工 | 61.07 | +0.16 | 0.26% | 360 | 41247 | 25168 | 1.02% | 60.41 | 61.69 | 61.10 | 60.91 |
| 109 | 600259 | 中稀有色 | 87.07 | +0.22 | 0.25% | 1288 | 109787 | 95265 | 3.33% | 85.50 | 88.12 | 86.84 | 86.85 |
| 110 | 000848 | 承德露露 | 8.71 | +0.02 | 0.23% | 1015 | 118208 | 10299 | 1.17% | 8.65 | 8.80 | 8.76 | 8.69 |
| 111 | 002353 | 杰瑞股份 | 133.25 | +0.27 | 0.20% | 1615 | 183946 | 246433 | 2.66% | 131.23 | 136.50 | 133.20 | 132.98 |
| 112 | 002558 | 巨人网络 | 27.47 | +0.05 | 0.18% | 4670 | 317867 | 87329 | 1.67% | 27.16 | 27.65 | 27.65 | 27.42 |
| 113 | 600210 | 紫江企业 | 6.73 | +0.01 | 0.15% | 2301 | 129377 | 8716 | 0.85% | 6.69 | 6.79 | 6.70 | 6.72 |
| 114 | 601921 | 浙版传媒 | 7.34 | +0.01 | 0.14% | 1128 | 60291 | 4427 | 0.27% | 7.31 | 7.38 | 7.34 | 7.33 |
| 115 | 600426 | 华鲁恒升 | 31.41 | +0.04 | 0.13% | 1794 | 204801 | 64120 | 0.97% | 30.75 | 31.80 | 31.62 | 31.37 |
| 116 | 601928 | 凤凰传媒 | 9.07 | +0.01 | 0.11% | 1086 | 44167 | 4023 | 0.17% | 9.03 | 9.14 | 9.07 | 9.06 |
| 117 | 002833 | 弘亚数控 | 20.12 | +0.02 | 0.10% | 513 | 81637 | 16404 | 2.83% | 19.95 | 20.35 | 20.10 | 20.10 |
| 118 | 600741 | 华域汽车 | 17.04 | +0.01 | 0.06% | 4122 | 187730 | 31909 | 0.60% | 16.88 | 17.15 | 17.12 | 17.03 |
| 119 | 600885 | 宏发股份 | 33.66 | 0.00 | 0.00% | 1902 | 233705 | 78245 | 1.51% | 32.80 | 34.62 | 33.32 | 33.66 |
| 120 | 601801 | 皖新传媒 | 5.60 | 0.00 | 0.00% | 1030 | 62015 | 3464 | 0.32% | 5.55 | 5.64 | 5.61 | 5.60 |
| 121 | 000800 | 一汽解放 | 6.14 | 0.00 | 0.00% | 1035 | 109619 | 6718 | 0.22% | 6.08 | 6.19 | 6.16 | 6.14 |
| 122 | 600984 | 建设机械 | 4.92 | 0.00 | 0.00% | 10754 | 692474 | 33615 | 5.51% | 4.69 | 5.08 | 4.85 | 4.92 |
| 123 | 001280 | 中国铀业 | 75.95 | -0.03 | -0.04% | 510 | 84262 | 63744 | 5.33% | 74.80 | 76.74 | 76.41 | 75.98 |
| 124 | 600511 | 国药股份 | 27.07 | -0.02 | -0.07% | 365 | 25821 | 7002 | 0.47% | 27.00 | 27.28 | 27.17 | 27.09 |
| 125 | 300438 | 鹏辉能源 | 84.74 | -0.08 | -0.09% | 1 | 289045 | 245070 | 7.15% | 83.06 | 87.24 | 86.11 | 84.82 |
| 126 | 603167 | 渤海轮渡 | 9.07 | -0.01 | -0.11% | 102 | 38413 | 3483 | 0.82% | 9.03 | 9.14 | 9.12 | 9.08 |
| 127 | 688543 | DR国科军 | 47.43 | -0.09 | -0.19% | 476 | 36323 | 17216 | 2.61% | 46.80 | 48.00 | 48.00 | 47.52 |
| 128 | 600233 | 圆通速递 | 18.71 | -0.04 | -0.21% | 2066 | 170009 | 31734 | 0.50% | 18.53 | 18.82 | 18.75 | 18.75 |
| 129 | 003018 | 金富科技 | 66.60 | -0.14 | -0.21% | 2633 | 190726 | 124009 | 8.03% | 61.77 | 67.70 | 65.10 | 66.74 |
| 130 | 600323 | 瀚蓝环境 | 30.48 | -0.07 | -0.23% | 713 | 38231 | 11660 | 0.47% | 30.22 | 30.71 | 30.63 | 30.55 |
| 131 | 601918 | 新集能源 | 8.63 | -0.02 | -0.23% | 2586 | 323713 | 27961 | 1.25% | 8.55 | 8.78 | 8.69 | 8.65 |
| 132 | 000778 | 新兴铸管 | 4.22 | -0.01 | -0.24% | 5249 | 365171 | 15362 | 0.94% | 4.16 | 4.25 | 4.23 | 4.23 |
| 133 | 300470 | 中密控股 | 33.12 | -0.09 | -0.27% | 382 | 17827 | 5922 | 0.90% | 32.98 | 33.45 | 33.32 | 33.21 |
| 134 | 301216 | 万凯新材 | 27.10 | -0.08 | -0.29% | 789 | 79525 | 21656 | 1.45% | 26.93 | 27.63 | 27.16 | 27.18 |
| 135 | 002372 | 伟星新材 | 9.87 | -0.03 | -0.30% | 794 | 53500 | 5287 | 0.36% | 9.83 | 9.96 | 9.90 | 9.90 |
| 136 | 002368 | 太极股份 | 16.13 | -0.05 | -0.31% | 1118 | 116695 | 18692 | 1.88% | 15.80 | 16.38 | 16.30 | 16.18 |
| 137 | 002003 | 伟星股份 | 9.29 | -0.03 | -0.32% | 1228 | 59711 | 5542 | 0.58% | 9.18 | 9.42 | 9.38 | 9.32 |
| 138 | 301087 | 可孚医疗 | 47.30 | -0.15 | -0.32% | 335 | 16505 | 7846 | 0.85% | 47.22 | 47.93 | 47.93 | 47.45 |
| 139 | 600820 | 隧道股份 | 5.57 | -0.02 | -0.36% | 3190 | 172144 | 9651 | 0.55% | 5.57 | 5.64 | 5.60 | 5.59 |
| 140 | 688365 | 光云科技 | 20.12 | -0.08 | -0.40% | 1428 | 154770 | 30832 | 3.63% | 19.60 | 20.48 | 20.21 | 20.20 |
| 141 | 001914 | 招商积余 | 9.73 | -0.04 | -0.41% | 945 | 55209 | 5406 | 0.52% | 9.72 | 9.87 | 9.81 | 9.77 |
| 142 | 603129 | XD春风动 | 238.15 | -1.04 | -0.43% | 61 | 9631 | 23099 | 0.63% | 238.00 | 242.28 | 241.99 | 239.19 |
| 143 | 688029 | 南微医学 | 80.42 | -0.36 | -0.45% | 100 | 18266 | 14630 | 0.97% | 79.00 | 82.05 | 80.80 | 80.78 |
| 144 | 000089 | 深圳机场 | 6.70 | -0.03 | -0.45% | 1427 | 75391 | 5065 | 0.37% | 6.68 | 6.79 | 6.77 | 6.73 |
| 145 | 601811 | 新华文轩 | 12.96 | -0.06 | -0.46% | 286 | 16471 | 2134 | 0.21% | 12.88 | 13.09 | 13.06 | 13.02 |
| 146 | 603352 | 至信股份 | 33.08 | -0.17 | -0.51% | 142 | 12705 | 4196 | 2.86% | 32.81 | 33.50 | 33.50 | 33.25 |
| 147 | 600298 | 安琪酵母 | 36.22 | -0.20 | -0.55% | 716 | 71078 | 25946 | 0.83% | 36.09 | 37.49 | 36.45 | 36.42 |
| 148 | 688717 | 艾罗能源 | 122.88 | -0.68 | -0.55% | 3 | 63928 | 79927 | 6.45% | 121.20 | 130.00 | 124.41 | 123.56 |
| 149 | 600971 | 恒源煤电 | 7.26 | -0.04 | -0.55% | 1817 | 129300 | 9422 | 1.08% | 7.22 | 7.41 | 7.41 | 7.30 |
| 150 | 600033 | 福建高速 | 3.54 | -0.02 | -0.56% | 3193 | 181025 | 6423 | 0.66% | 3.53 | 3.58 | 3.57 | 3.56 |
| 151 | 600993 | 马应龙 | 24.11 | -0.14 | -0.58% | 651 | 32881 | 7941 | 0.76% | 24.01 | 24.30 | 24.24 | 24.25 |
| 152 | 600757 | 长江传媒 | 8.05 | -0.05 | -0.62% | 1106 | 79111 | 6360 | 0.65% | 7.97 | 8.13 | 8.10 | 8.10 |
| 153 | 688052 | 纳芯微 | 236.51 | -1.49 | -0.63% | 2 | 41861 | 97790 | 2.94% | 228.00 | 240.00 | 239.34 | 238.00 |
| 154 | 300858 | 科拓生物 | 17.25 | -0.11 | -0.63% | 412 | 67594 | 11644 | 3.45% | 17.02 | 17.42 | 17.38 | 17.36 |
| 155 | 002746 | 仙坛股份 | 6.14 | -0.04 | -0.65% | 530 | 95909 | 5900 | 1.35% | 6.11 | 6.22 | 6.20 | 6.18 |
| 156 | 002223 | 鱼跃医疗 | 27.18 | -0.18 | -0.66% | 1012 | 105051 | 28590 | 1.11% | 27.06 | 27.60 | 27.52 | 27.36 |
| 157 | 002648 | 卫星化学 | 24.68 | -0.17 | -0.68% | 4671 | 413377 | 101681 | 1.23% | 24.37 | 25.20 | 24.99 | 24.85 |
| 158 | 600536 | 中国软件 | 38.30 | -0.27 | -0.70% | 1613 | 143410 | 54896 | 1.70% | 37.80 | 38.93 | 38.80 | 38.57 |
| 159 | 300236 | 上海新阳 | 98.85 | -0.71 | -0.71% | 1857 | 145094 | 143356 | 5.21% | 96.68 | 101.60 | 101.38 | 99.56 |
| 160 | 002318 | 久立特材 | 26.40 | -0.19 | -0.71% | 919 | 89567 | 23760 | 0.94% | 26.32 | 27.19 | 26.91 | 26.59 |
| 161 | 601319 | 中国人保 | 6.95 | -0.05 | -0.71% | 3949 | 437249 | 30432 | 0.12% | 6.90 | 7.05 | 7.02 | 7.00 |
| 162 | 002262 | 恩华药业 | 20.58 | -0.16 | -0.77% | 882 | 88185 | 18077 | 1.00% | 20.38 | 20.88 | 20.58 | 20.74 |
| 163 | 601877 | 正泰电器 | 30.59 | -0.24 | -0.78% | 4377 | 309148 | 94712 | 1.44% | 30.28 | 31.10 | 30.90 | 30.83 |
| 164 | 600285 | 羚锐制药 | 21.37 | -0.18 | -0.84% | 743 | 57541 | 12329 | 1.02% | 21.31 | 21.67 | 21.65 | 21.55 |
| 165 | 002126 | 银轮股份 | 58.99 | -0.55 | -0.92% | 5973 | 282628 | 166061 | 3.56% | 57.47 | 60.00 | 59.65 | 59.54 |
| 166 | 603087 | 甘李药业 | 54.10 | -0.51 | -0.93% | 542 | 49253 | 26670 | 0.88% | 53.81 | 54.96 | 54.61 | 54.61 |
| 167 | 001221 | 悍高集团 | 54.82 | -0.52 | -0.94% | 93 | 10304 | 5659 | 2.86% | 54.45 | 55.71 | 55.40 | 55.34 |
| 168 | 605338 | 巴比食品 | 20.78 | -0.20 | -0.95% | 64 | 16214 | 3373 | 0.68% | 20.66 | 21.24 | 21.19 | 20.98 |
| 169 | 002039 | 黔源电力 | 19.93 | -0.20 | -0.99% | 1549 | 95111 | 18988 | 2.22% | 19.78 | 20.23 | 20.11 | 20.13 |
| 170 | 002785 | 万里石 | 50.32 | -0.52 | -1.02% | 849 | 87256 | 43576 | 4.51% | 49.01 | 51.30 | 49.87 | 50.84 |
| 171 | 600153 | 建发股份 | 9.45 | -0.10 | -1.05% | 3171 | 225307 | 21362 | 0.78% | 9.39 | 9.63 | 9.61 | 9.55 |
| 172 | 600598 | 北大荒 | 15.15 | -0.16 | -1.05% | 1874 | 216450 | 32786 | 1.22% | 15.07 | 15.39 | 15.32 | 15.31 |
| 173 | 603556 | 海兴电力 | 27.50 | -0.31 | -1.11% | 855 | 40391 | 11147 | 0.83% | 27.32 | 28.10 | 27.95 | 27.81 |
| 174 | 002487 | 大金重工 | 74.92 | -0.88 | -1.16% | 1540 | 146207 | 109863 | 2.32% | 74.48 | 76.44 | 75.80 | 75.80 |
| 175 | 600761 | 安徽合力 | 18.48 | -0.22 | -1.18% | 1443 | 113110 | 21100 | 1.27% | 18.48 | 18.93 | 18.83 | 18.70 |
| 176 | 603773 | 沃格光电 | 80.00 | -1.02 | -1.26% | 2061 | 303885 | 244819 | 13.53% | 75.60 | 84.95 | 81.00 | 81.02 |
| 177 | 601595 | 上海电影 | 22.10 | -0.30 | -1.34% | 433 | 40692 | 8997 | 0.91% | 21.93 | 22.50 | 22.47 | 22.40 |
| 178 | 003010 | 若羽臣 | 27.13 | -0.43 | -1.56% | 949 | 58826 | 15957 | 2.60% | 26.90 | 27.78 | 27.70 | 27.56 |
| 179 | 601699 | 潞安环能 | 14.12 | -0.23 | -1.60% | 2295 | 269902 | 38228 | 0.90% | 13.99 | 14.58 | 14.36 | 14.35 |
| 180 | 688785 | 恒运昌 | 425.12 | -7.88 | -1.82% | 64 | 11548 | 48661 | 9.07% | 412.00 | 439.99 | 434.00 | 433.00 |
| 181 | 300258 | 精锻科技 | 13.98 | -0.26 | -1.83% | 30 | 434234 | 60605 | 7.62% | 13.76 | 14.38 | 14.10 | 14.24 |
| 182 | 601519 | 大智慧 | 10.51 | -0.20 | -1.87% | 8399 | 615862 | 64308 | 3.10% | 10.28 | 10.74 | 10.65 | 10.71 |
| 183 | 300577 | 开润股份 | 18.73 | -0.37 | -1.94% | 205 | 27059 | 5103 | 1.90% | 18.69 | 19.42 | 19.11 | 19.10 |
| 184 | 603983 | 丸美生物 | 23.79 | -0.49 | -2.02% | 190 | 21225 | 5074 | 0.53% | 23.70 | 24.49 | 24.45 | 24.28 |
| 185 | 601001 | 晋控煤业 | 16.80 | -0.37 | -2.15% | 1425 | 229488 | 38528 | 1.37% | 16.54 | 17.33 | 17.20 | 17.17 |
| 186 | 603193 | 润本股份 | 22.97 | -0.53 | -2.26% | 484 | 29980 | 6924 | 2.90% | 22.88 | 23.74 | 23.60 | 23.50 |
| 187 | 002791 | 坚朗五金 | 15.77 | -0.41 | -2.53% | 2133 | 85324 | 13603 | 3.92% | 15.75 | 16.33 | 16.29 | 16.18 |
| 188 | 002928 | 华夏航空 | 7.18 | -0.19 | -2.58% | 5342 | 374877 | 27005 | 2.93% | 7.14 | 7.40 | 7.37 | 7.37 |
| 189 | 002568 | 百润股份 | 17.55 | -0.58 | -3.20% | 2566 | 165526 | 29412 | 2.17% | 17.52 | 18.52 | 18.14 | 18.13 |
| 190 | 300436 | 广生堂 | 125.83 | -4.25 | -3.27% | 1 | 93572 | 118005 | 6.84% | 124.00 | 131.37 | 130.08 | 130.08 |
| 191 | 300760 | 迈瑞医疗 | 153.00 | -5.26 | -3.32% | 4 | 136239 | 210789 | 1.12% | 152.90 | 158.30 | 158.00 | 158.26 |
| 192 | 601003 | 柳钢股份 | 3.75 | -0.13 | -3.35% | 2073 | 228090 | 8563 | 0.89% | 3.71 | 3.89 | 3.86 | 3.88 |
| 193 | 603590 | 康辰药业 | 37.76 | -1.46 | -3.72% | 3073 | 101439 | 39043 | 6.41% | 37.75 | 39.64 | 38.88 | 39.22 |
| 194 | 002637 | 赞宇科技 | 10.70 | -0.42 | -3.78% | 1784 | 441560 | 45341 | 10.14% | 10.01 | 11.11 | 10.21 | 11.12 |
| 195 | 002831 | 裕同科技 | 42.50 | -1.85 | -4.17% | 1614 | 238015 | 102635 | 4.66% | 42.35 | 45.20 | 44.32 | 44.35 |
| 196 | 300188 | 国投智能 | 11.58 | -0.51 | -4.22% | 1 | 309879 | 35615 | 3.62% | 11.00 | 12.21 | 12.15 | 12.09 |
| 197 | 300783 | 三只松鼠 | 18.63 | -0.88 | -4.51% | 2 | 142454 | 26807 | 5.08% | 18.43 | 19.69 | 19.52 | 19.51 |
| 198 | 688068 | 热景生物 | 84.50 | -5.65 | -6.27% | 484 | 22845 | 19409 | 2.46% | 83.38 | 91.00 | 89.68 | 90.15 |
| 199 | 301110 | 青木科技 | 61.86 | -4.63 | -6.96% | 5 | 82408 | 52162 | 12.61% | 61.30 | 67.17 | 66.91 | 66.49 |