| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300879 | 大叶股份 | 17.39 | +1.62 | 10.27% | 3 | 150471 | 26392 | 7.49% | 15.82 | 18.80 | 15.98 | 15.77 |
| 2 | 601811 | 新华文轩 | 13.90 | +1.26 | 9.97% | 1 | 290828 | 38995 | 3.67% | 12.37 | 13.90 | 12.38 | 12.64 |
| 3 | 002785 | 万里石 | 39.39 | +2.48 | 6.72% | 1 | 98903 | 38248 | 5.09% | 36.81 | 39.47 | 37.01 | 36.91 |
| 4 | 300260 | 新莱应材 | 64.27 | +3.97 | 6.58% | 1 | 223352 | 140022 | 7.77% | 60.21 | 65.00 | 61.76 | 60.30 |
| 5 | 300835 | 龙磁科技 | 187.00 | +10.95 | 6.22% | 3 | 49699 | 91836 | 5.95% | 178.50 | 189.50 | 179.14 | 176.05 |
| 6 | 688433 | 华曙高科 | 94.31 | +5.46 | 6.15% | 2 | 67402 | 62121 | 1.62% | 89.02 | 95.90 | 90.18 | 88.85 |
| 7 | 605111 | 新洁能 | 62.85 | +3.62 | 6.11% | 8 | 273855 | 169733 | 6.59% | 59.80 | 64.54 | 60.48 | 59.23 |
| 8 | 300427 | 红相股份 | 6.94 | +0.35 | 5.31% | 30 | 513135 | 35705 | 10.20% | 6.65 | 7.24 | 6.66 | 6.59 |
| 9 | 002138 | 顺络电子 | 52.52 | +2.59 | 5.19% | 3 | 347834 | 180843 | 4.54% | 50.49 | 52.88 | 50.92 | 49.93 |
| 10 | 688052 | 纳芯微 | 250.47 | +12.27 | 5.15% | 2 | 36353 | 90856 | 2.53% | 238.00 | 258.30 | 241.00 | 238.20 |
| 11 | 601519 | 大智慧 | 8.42 | +0.38 | 4.73% | 15 | 417453 | 34601 | 2.10% | 8.05 | 8.48 | 8.09 | 8.04 |
| 12 | 300737 | 科顺股份 | 4.67 | +0.21 | 4.71% | 24 | 219540 | 10084 | 2.47% | 4.47 | 4.71 | 4.47 | 4.46 |
| 13 | 002440 | 闰土股份 | 12.12 | +0.52 | 4.48% | 10 | 360260 | 42794 | 3.81% | 11.51 | 12.13 | 11.61 | 11.60 |
| 14 | 600233 | 圆通速递 | 18.33 | +0.76 | 4.33% | 3 | 496939 | 90884 | 1.45% | 17.76 | 18.70 | 17.77 | 17.57 |
| 15 | 301028 | 鼎熔岩 | 13.45 | +0.55 | 4.26% | 2 | 45949 | 6083 | 1.83% | 12.91 | 13.54 | 12.94 | 12.90 |
| 16 | 001267 | 汇绿生态 | 38.03 | +1.48 | 4.05% | 12 | 358386 | 134680 | 5.89% | 36.41 | 39.15 | 37.38 | 36.55 |
| 17 | 301518 | 长华化学 | 23.00 | +0.88 | 3.98% | 5 | 16674 | 3803 | 2.84% | 22.21 | 23.05 | 22.21 | 22.12 |
| 18 | 000776 | 广发证券 | 20.79 | +0.77 | 3.85% | 7 | 585267 | 120274 | 0.99% | 20.15 | 20.80 | 20.15 | 20.02 |
| 19 | 600389 | 江山股份 | 18.90 | +0.69 | 3.79% | 5 | 152738 | 28675 | 3.55% | 18.18 | 19.26 | 18.31 | 18.21 |
| 20 | 603983 | 丸美生物 | 29.33 | +1.06 | 3.75% | 874 | 51361 | 15016 | 1.28% | 28.14 | 29.88 | 28.14 | 28.27 |
| 21 | 002353 | 杰瑞股份 | 125.90 | +4.50 | 3.71% | 1 | 167906 | 208967 | 2.43% | 121.33 | 126.50 | 124.00 | 121.40 |
| 22 | 688668 | 鼎通科技 | 269.60 | +9.11 | 3.50% | 3 | 42373 | 113642 | 3.04% | 262.00 | 273.80 | 268.00 | 260.49 |
| 23 | 002444 | 巨星科技 | 27.97 | +0.93 | 3.44% | 1 | 134490 | 37166 | 1.17% | 26.88 | 28.05 | 27.25 | 27.04 |
| 24 | 301603 | 乔锋智能 | 127.28 | +4.13 | 3.35% | 2 | 15577 | 19521 | 4.13% | 122.32 | 127.33 | 124.80 | 123.15 |
| 25 | 688789 | 宏华数科 | 42.52 | +1.32 | 3.20% | 535 | 16939 | 7145 | 0.94% | 41.20 | 42.87 | 41.39 | 41.20 |
| 26 | 300846 | 首都在线 | 20.17 | +0.62 | 3.17% | 1 | 308509 | 62356 | 7.42% | 19.71 | 20.68 | 19.93 | 19.55 |
| 27 | 601137 | 博威合金 | 20.50 | +0.60 | 3.02% | 9 | 128097 | 26183 | 1.40% | 20.00 | 20.69 | 20.00 | 19.90 |
| 28 | 300470 | 中密控股 | 27.86 | +0.77 | 2.84% | 2 | 26846 | 7453 | 1.36% | 27.17 | 28.28 | 27.17 | 27.09 |
| 29 | 002833 | 弘亚数控 | 18.32 | +0.50 | 2.81% | 4 | 40587 | 7418 | 1.38% | 17.95 | 18.56 | 17.95 | 17.82 |
| 30 | 603708 | 家家悦 | 9.00 | +0.23 | 2.62% | 11 | 52179 | 4685 | 0.82% | 8.76 | 9.12 | 8.76 | 8.77 |
| 31 | 605183 | 确成股份 | 16.08 | +0.41 | 2.62% | 2 | 29728 | 4734 | 0.72% | 15.58 | 16.20 | 15.58 | 15.67 |
| 32 | 603556 | 海兴电力 | 23.53 | +0.59 | 2.57% | 22 | 49336 | 11544 | 1.01% | 22.95 | 23.68 | 23.00 | 22.94 |
| 33 | 301013 | 利和兴 | 40.00 | +0.94 | 2.41% | 5 | 173548 | 69054 | 9.17% | 38.93 | 40.36 | 39.58 | 39.06 |
| 34 | 002126 | 银轮股份 | 39.37 | +0.92 | 2.39% | 2 | 129872 | 50663 | 1.63% | 38.45 | 39.80 | 39.50 | 38.45 |
| 35 | 601877 | 正泰电器 | 25.26 | +0.59 | 2.39% | 40 | 167076 | 42078 | 0.78% | 24.80 | 25.39 | 24.82 | 24.67 |
| 36 | 688308 | 欧科亿 | 88.15 | +2.05 | 2.38% | 2 | 74509 | 65073 | 4.69% | 85.60 | 88.44 | 87.30 | 86.10 |
| 37 | 001280 | 中国铀业 | 63.80 | +1.47 | 2.36% | 7 | 37457 | 23748 | 2.16% | 62.80 | 63.80 | 63.15 | 62.33 |
| 38 | 002643 | 万润股份 | 13.51 | +0.31 | 2.35% | 9 | 192604 | 25836 | 2.13% | 13.17 | 13.58 | 13.39 | 13.20 |
| 39 | 300772 | 运达股份 | 9.37 | +0.21 | 2.29% | 13 | 209443 | 19631 | 3.00% | 9.14 | 9.59 | 9.16 | 9.16 |
| 40 | 000062 | 深圳华强 | 23.09 | +0.51 | 2.26% | 2 | 208582 | 47944 | 2.00% | 22.71 | 23.23 | 22.90 | 22.58 |
| 41 | 688543 | 国科军工 | 43.50 | +0.95 | 2.23% | 2 | 79101 | 34324 | 3.16% | 42.50 | 43.93 | 42.88 | 42.55 |
| 42 | 603352 | 至信股份 | 25.70 | +0.56 | 2.23% | 2 | 16187 | 4138 | 3.57% | 25.14 | 25.85 | 25.14 | 25.14 |
| 43 | 002414 | 高德红外 | 12.43 | +0.27 | 2.22% | 3 | 511035 | 63093 | 1.50% | 12.21 | 12.44 | 12.24 | 12.16 |
| 44 | 603193 | 润本股份 | 20.20 | +0.43 | 2.18% | 392 | 32034 | 6488 | 3.10% | 19.75 | 20.48 | 19.87 | 19.77 |
| 45 | 688658 | 悦康药业 | 12.84 | +0.27 | 2.15% | 977 | 122555 | 15831 | 2.72% | 12.52 | 13.16 | 12.57 | 12.57 |
| 46 | 002367 | 康力电梯 | 5.71 | +0.12 | 2.15% | 10 | 143136 | 8114 | 1.80% | 5.58 | 5.75 | 5.63 | 5.59 |
| 47 | 301499 | 维科精密 | 25.04 | +0.52 | 2.12% | 9 | 12043 | 3005 | 0.87% | 24.44 | 25.25 | 24.69 | 24.52 |
| 48 | 600352 | 浙江龙盛 | 11.78 | +0.24 | 2.08% | 10 | 338889 | 39618 | 1.04% | 11.50 | 11.83 | 11.57 | 11.54 |
| 49 | 002044 | 美年健康 | 4.42 | +0.09 | 2.08% | 1 | 886895 | 39125 | 2.29% | 4.35 | 4.46 | 4.37 | 4.33 |
| 50 | 001914 | 招商积余 | 8.91 | +0.18 | 2.06% | 5 | 77654 | 6841 | 0.74% | 8.68 | 8.92 | 8.73 | 8.73 |
| 51 | 300236 | 上海新阳 | 92.00 | +1.84 | 2.04% | 10 | 78919 | 72219 | 2.83% | 90.00 | 92.68 | 91.47 | 90.16 |
| 52 | 601799 | 星宇股份 | 72.78 | +1.45 | 2.03% | 5 | 36176 | 26186 | 1.27% | 71.40 | 72.86 | 71.84 | 71.33 |
| 53 | 002595 | 豪迈科技 | 39.55 | +0.78 | 2.01% | 2 | 46440 | 18216 | 0.40% | 38.79 | 39.59 | 38.81 | 38.77 |
| 54 | 300054 | 鼎龙股份 | 72.58 | +1.43 | 2.01% | 5 | 300537 | 216379 | 4.04% | 70.39 | 73.28 | 72.48 | 71.15 |
| 55 | 001396 | 誉帆科技 | 32.53 | +0.63 | 1.97% | 4 | 12980 | 4195 | 5.71% | 31.72 | 32.67 | 31.90 | 31.90 |
| 56 | 688631 | 莱斯信息 | 37.42 | +0.72 | 1.96% | 200 | 8329 | 3110 | 0.51% | 36.79 | 37.55 | 36.86 | 36.70 |
| 57 | 002318 | 久立特材 | 18.26 | +0.35 | 1.95% | 10 | 72361 | 13168 | 0.76% | 17.90 | 18.31 | 17.99 | 17.91 |
| 58 | 600536 | 中国软件 | 31.66 | +0.59 | 1.90% | 4 | 123405 | 39013 | 1.46% | 31.23 | 31.85 | 31.23 | 31.07 |
| 59 | 600875 | 东方电气 | 24.42 | +0.44 | 1.83% | 3 | 327807 | 79794 | 1.45% | 24.10 | 24.56 | 24.28 | 23.98 |
| 60 | 002396 | 星网锐捷 | 38.90 | +0.70 | 1.83% | 3 | 1059739 | 409037 | 13.99% | 37.42 | 39.86 | 38.18 | 38.20 |
| 61 | 300436 | 广生堂 | 86.56 | +1.53 | 1.80% | 2 | 27958 | 24220 | 2.04% | 85.20 | 87.58 | 85.20 | 85.03 |
| 62 | 600452 | 涪陵电力 | 9.11 | +0.16 | 1.79% | 10 | 358084 | 32552 | 2.33% | 8.94 | 9.14 | 8.96 | 8.95 |
| 63 | 688187 | 时代电气 | 45.73 | +0.80 | 1.78% | 4 | 29717 | 13554 | 0.34% | 45.22 | 45.95 | 45.22 | 44.93 |
| 64 | 300487 | 蓝晓科技 | 68.78 | +1.20 | 1.78% | 10 | 39503 | 27017 | 1.28% | 67.10 | 69.18 | 67.82 | 67.58 |
| 65 | 301371 | 敷尔佳 | 20.81 | +0.36 | 1.76% | 25 | 41381 | 8642 | 5.31% | 20.53 | 21.19 | 20.53 | 20.45 |
| 66 | 300910 | 瑞丰新材 | 27.76 | +0.47 | 1.72% | 289 | 48072 | 13385 | 1.79% | 27.37 | 28.18 | 27.41 | 27.29 |
| 67 | 000090 | 天健集团 | 3.54 | +0.06 | 1.72% | 5 | 194058 | 6810 | 1.04% | 3.45 | 3.55 | 3.47 | 3.48 |
| 68 | 600153 | 建发股份 | 8.37 | +0.14 | 1.70% | 5 | 182296 | 15129 | 0.63% | 8.20 | 8.39 | 8.23 | 8.23 |
| 69 | 000739 | 普洛药业 | 23.48 | +0.39 | 1.69% | 10 | 157421 | 37103 | 1.36% | 22.90 | 23.98 | 23.01 | 23.09 |
| 70 | 601319 | 中国人保 | 7.82 | +0.13 | 1.69% | 100 | 982308 | 76828 | 0.28% | 7.63 | 7.95 | 7.69 | 7.69 |
| 71 | 002003 | 伟星股份 | 11.54 | +0.19 | 1.67% | 1882 | 117916 | 13548 | 1.14% | 11.28 | 11.60 | 11.35 | 11.35 |
| 72 | 301110 | 青木科技 | 35.64 | +0.56 | 1.60% | 2 | 29089 | 10353 | 3.20% | 34.92 | 36.08 | 35.23 | 35.08 |
| 73 | 300504 | 天邑股份 | 17.83 | +0.28 | 1.60% | 19 | 88191 | 15688 | 4.00% | 17.56 | 18.17 | 17.75 | 17.55 |
| 74 | 603337 | 杰克科技 | 36.67 | +0.57 | 1.58% | 308 | 15655 | 5717 | 0.34% | 36.20 | 36.70 | 36.20 | 36.10 |
| 75 | 600259 | 中稀有色 | 81.37 | +1.23 | 1.53% | 2 | 69700 | 56424 | 2.07% | 79.94 | 81.96 | 81.20 | 80.14 |
| 76 | 002943 | 宇晶股份 | 30.32 | +0.44 | 1.47% | 1 | 67452 | 20377 | 3.57% | 29.70 | 30.69 | 30.44 | 29.88 |
| 77 | 301068 | 大地海洋 | 25.85 | +0.37 | 1.45% | 160 | 15029 | 3869 | 1.50% | 25.49 | 26.00 | 25.60 | 25.48 |
| 78 | 002810 | 山东赫达 | 20.95 | +0.30 | 1.45% | 4 | 21313 | 4447 | 0.66% | 20.65 | 20.95 | 20.84 | 20.65 |
| 79 | 000887 | 中鼎股份 | 19.54 | +0.28 | 1.45% | 27 | 258087 | 50506 | 1.96% | 19.31 | 19.82 | 19.59 | 19.26 |
| 80 | 000657 | 中钨高新 | 61.76 | +0.86 | 1.41% | 5 | 611256 | 375796 | 4.21% | 60.31 | 62.48 | 61.86 | 60.90 |
| 81 | 300765 | 石药创新 | 43.88 | +0.61 | 1.41% | 25 | 167894 | 73703 | 1.20% | 43.10 | 44.80 | 43.38 | 43.27 |
| 82 | 600033 | 福建高速 | 3.67 | +0.05 | 1.38% | 3304 | 502156 | 18574 | 1.83% | 3.66 | 3.75 | 3.69 | 3.62 |
| 83 | 301162 | 国能日新 | 36.06 | +0.48 | 1.35% | 293 | 11756 | 4216 | 0.97% | 35.47 | 36.25 | 35.47 | 35.58 |
| 84 | 600479 | 千金药业 | 11.62 | +0.14 | 1.22% | 20 | 482927 | 56097 | 11.54% | 11.38 | 11.80 | 11.48 | 11.48 |
| 85 | 300188 | 国投智能 | 10.28 | +0.12 | 1.18% | 19 | 98111 | 10144 | 1.15% | 10.17 | 10.52 | 10.20 | 10.16 |
| 86 | 000630 | 铜陵有色 | 6.09 | +0.07 | 1.16% | 15 | 1307151 | 79574 | 1.17% | 6.05 | 6.15 | 6.11 | 6.02 |
| 87 | 300783 | 三只松鼠 | 16.65 | +0.19 | 1.15% | 15 | 38883 | 6488 | 1.39% | 16.46 | 16.76 | 16.52 | 16.46 |
| 88 | 601801 | 皖新传媒 | 5.34 | +0.06 | 1.14% | 54 | 317555 | 17202 | 1.62% | 5.26 | 5.57 | 5.31 | 5.28 |
| 89 | 600054 | 黄山旅游 | 10.79 | +0.12 | 1.12% | 29 | 73954 | 7960 | 1.44% | 10.60 | 10.85 | 10.62 | 10.67 |
| 90 | 600993 | 马应龙 | 22.67 | +0.24 | 1.07% | 263 | 28771 | 6502 | 0.67% | 22.41 | 22.73 | 22.43 | 22.43 |
| 91 | 688566 | 吉贝尔 | 26.20 | +0.27 | 1.04% | 350 | 13658 | 3563 | 0.68% | 25.83 | 26.23 | 25.92 | 25.93 |
| 92 | 002648 | 卫星化学 | 26.61 | +0.27 | 1.03% | 1 | 248002 | 65587 | 0.74% | 26.08 | 26.63 | 26.39 | 26.34 |
| 93 | 002378 | 章源钨业 | 23.79 | +0.24 | 1.02% | 2 | 207666 | 49297 | 1.74% | 23.51 | 23.97 | 23.93 | 23.55 |
| 94 | 603606 | 东方电缆 | 35.88 | +0.36 | 1.01% | 1 | 132679 | 47508 | 1.61% | 35.31 | 36.18 | 35.52 | 35.52 |
| 95 | 600456 | 宝钛股份 | 25.25 | +0.25 | 1.00% | 21 | 35861 | 9070 | 0.75% | 25.10 | 25.42 | 25.16 | 25.00 |
| 96 | 600258 | 首旅酒店 | 11.35 | +0.11 | 0.98% | 4 | 165586 | 18898 | 1.48% | 11.21 | 11.55 | 11.24 | 11.24 |
| 97 | 000899 | 赣能股份 | 9.37 | +0.09 | 0.97% | 2 | 102079 | 9602 | 1.05% | 9.26 | 9.51 | 9.30 | 9.28 |
| 98 | 001221 | 悍高集团 | 35.03 | +0.32 | 0.92% | 10 | 20632 | 7206 | 2.68% | 34.70 | 35.25 | 35.00 | 34.71 |
| 99 | 301291 | 明阳电气 | 34.33 | +0.31 | 0.91% | 1 | 41327 | 14147 | 2.53% | 34.02 | 34.49 | 34.22 | 34.02 |
| 100 | 601233 | 桐昆股份 | 23.81 | +0.21 | 0.89% | 12 | 374658 | 89502 | 1.58% | 23.58 | 24.41 | 23.70 | 23.60 |
| 101 | 601918 | 新集能源 | 10.31 | +0.09 | 0.88% | 2411 | 273649 | 28121 | 1.06% | 10.09 | 10.38 | 10.19 | 10.22 |
| 102 | 603590 | 康辰药业 | 28.80 | +0.25 | 0.88% | 314 | 14802 | 4291 | 0.93% | 28.59 | 29.29 | 28.59 | 28.55 |
| 103 | 601975 | 招商南油 | 4.64 | +0.04 | 0.87% | 35 | 2258247 | 103567 | 4.82% | 4.41 | 4.72 | 4.50 | 4.60 |
| 104 | 688293 | 奥浦迈 | 70.70 | +0.59 | 0.84% | 2 | 68893 | 49152 | 5.88% | 69.20 | 75.50 | 70.14 | 70.11 |
| 105 | 002568 | 百润股份 | 17.92 | +0.15 | 0.84% | 41 | 74551 | 13345 | 0.98% | 17.66 | 18.05 | 17.74 | 17.77 |
| 106 | 601766 | 中国中车 | 6.00 | +0.05 | 0.84% | 1 | 1416537 | 85415 | 0.58% | 5.95 | 6.08 | 5.95 | 5.95 |
| 107 | 003021 | 兆威机电 | 68.98 | +0.55 | 0.80% | 5 | 24876 | 17170 | 1.20% | 68.41 | 69.87 | 69.00 | 68.43 |
| 108 | 300677 | 英科医疗 | 51.80 | +0.40 | 0.78% | 3 | 68703 | 35450 | 1.48% | 50.81 | 52.18 | 51.21 | 51.40 |
| 109 | 603216 | 梦天家居 | 20.15 | +0.15 | 0.75% | 2 | 57654 | 11715 | 2.59% | 19.85 | 20.67 | 19.91 | 20.00 |
| 110 | 601702 | 华峰铝业 | 15.07 | +0.11 | 0.74% | 1745 | 30453 | 4601 | 0.30% | 15.02 | 15.22 | 15.14 | 14.96 |
| 111 | 001301 | 尚太科技 | 51.98 | +0.37 | 0.72% | 571 | 27557 | 14361 | 1.06% | 51.65 | 52.78 | 52.09 | 51.61 |
| 112 | 002294 | 信立泰 | 30.40 | +0.21 | 0.70% | 16 | 83630 | 25427 | 0.75% | 30.12 | 30.70 | 30.27 | 30.19 |
| 113 | 002469 | 三维化学 | 6.03 | +0.04 | 0.67% | 663 | 66330 | 4003 | 1.05% | 5.97 | 6.09 | 6.02 | 5.99 |
| 114 | 000672 | 上峰材料 | 15.02 | +0.10 | 0.67% | 2 | 155348 | 23420 | 1.60% | 14.94 | 15.25 | 15.22 | 14.92 |
| 115 | 603181 | 皇马科技 | 12.37 | +0.08 | 0.65% | 184 | 29333 | 3634 | 0.50% | 12.33 | 12.43 | 12.39 | 12.29 |
| 116 | 002831 | 裕同科技 | 28.12 | +0.17 | 0.61% | 2 | 83067 | 23274 | 1.16% | 27.78 | 28.50 | 28.15 | 27.95 |
| 117 | 002046 | 国机精工 | 64.23 | +0.37 | 0.58% | 6 | 148536 | 94725 | 2.80% | 62.79 | 64.99 | 63.78 | 63.86 |
| 118 | 301216 | 万凯新材 | 17.38 | +0.10 | 0.58% | 2 | 150338 | 26059 | 2.76% | 17.16 | 17.55 | 17.42 | 17.28 |
| 119 | 603309 | 维力医疗 | 10.82 | +0.06 | 0.56% | 150 | 21577 | 2339 | 0.74% | 10.74 | 10.91 | 10.79 | 10.76 |
| 120 | 688068 | 热景生物 | 88.26 | +0.49 | 0.56% | 469 | 28737 | 25592 | 3.10% | 87.47 | 92.02 | 88.99 | 87.77 |
| 121 | 600598 | 北大荒 | 12.64 | +0.07 | 0.56% | 8 | 336244 | 42412 | 1.89% | 12.36 | 12.75 | 12.37 | 12.57 |
| 122 | 601636 | 旗滨集团 | 5.56 | +0.03 | 0.54% | 5 | 566005 | 31358 | 1.91% | 5.45 | 5.66 | 5.61 | 5.53 |
| 123 | 002088 | 鲁阳节能 | 7.96 | +0.04 | 0.51% | 1 | 29674 | 2355 | 0.59% | 7.82 | 8.05 | 7.98 | 7.92 |
| 124 | 000848 | 承德露露 | 8.15 | +0.04 | 0.49% | 12 | 61699 | 5025 | 0.61% | 8.08 | 8.18 | 8.10 | 8.11 |
| 125 | 002752 | 昇兴股份 | 6.26 | +0.03 | 0.48% | 17 | 97779 | 6140 | 1.00% | 6.22 | 6.33 | 6.24 | 6.23 |
| 126 | 603187 | 海容冷链 | 10.73 | +0.05 | 0.47% | 4 | 28480 | 3061 | 0.74% | 10.70 | 10.79 | 10.75 | 10.68 |
| 127 | 300130 | 新国都 | 17.74 | +0.08 | 0.45% | 1350 | 87130 | 15546 | 2.01% | 17.71 | 18.00 | 17.80 | 17.66 |
| 128 | 600429 | 三元股份 | 4.58 | +0.02 | 0.44% | 4460 | 89810 | 4121 | 0.60% | 4.55 | 4.63 | 4.55 | 4.56 |
| 129 | 600761 | 安徽合力 | 15.46 | +0.06 | 0.39% | 5 | 56329 | 8699 | 0.63% | 15.40 | 15.51 | 15.40 | 15.40 |
| 130 | 002223 | 鱼跃医疗 | 26.21 | +0.10 | 0.38% | 3 | 57380 | 15048 | 0.61% | 26.13 | 26.34 | 26.25 | 26.11 |
| 131 | 601058 | 赛轮轮胎 | 13.85 | +0.05 | 0.36% | 10 | 277889 | 38665 | 0.85% | 13.71 | 14.04 | 13.85 | 13.80 |
| 132 | 600486 | 扬农化工 | 52.40 | +0.18 | 0.34% | 2 | 23793 | 12515 | 0.59% | 52.25 | 52.95 | 52.51 | 52.22 |
| 133 | 600885 | 宏发股份 | 34.08 | +0.11 | 0.32% | 9 | 91576 | 31202 | 0.59% | 33.80 | 34.49 | 34.38 | 33.97 |
| 134 | 600273 | 嘉化能源 | 6.34 | +0.02 | 0.32% | 5 | 108746 | 6887 | 0.83% | 6.30 | 6.37 | 6.35 | 6.32 |
| 135 | 603605 | 珀莱雅 | 55.83 | +0.18 | 0.32% | 3 | 57428 | 32172 | 1.45% | 55.77 | 56.62 | 56.00 | 55.65 |
| 136 | 605338 | 巴比食品 | 17.41 | +0.05 | 0.29% | 1 | 21912 | 3819 | 0.91% | 17.26 | 17.72 | 17.41 | 17.36 |
| 137 | 600426 | 华鲁恒升 | 19.47 | +0.05 | 0.26% | 20 | 218995 | 42700 | 0.80% | 19.30 | 19.70 | 19.41 | 19.42 |
| 138 | 600419 | 天润乳业 | 8.56 | +0.02 | 0.23% | 2 | 34750 | 2972 | 1.10% | 8.48 | 8.61 | 8.55 | 8.54 |
| 139 | 000039 | 中集集团 | 9.15 | +0.02 | 0.22% | 1 | 255919 | 23482 | 1.11% | 9.04 | 9.33 | 9.15 | 9.13 |
| 140 | 603040 | 新坐标 | 47.85 | +0.10 | 0.21% | 2 | 16437 | 7828 | 0.83% | 46.84 | 48.58 | 48.10 | 47.75 |
| 141 | 603979 | 金诚信 | 73.33 | +0.13 | 0.18% | 10 | 38653 | 28422 | 0.62% | 72.88 | 74.73 | 74.10 | 73.20 |
| 142 | 603195 | 公牛集团 | 38.00 | +0.05 | 0.13% | 2 | 23561 | 8973 | 0.13% | 37.85 | 38.44 | 37.90 | 37.95 |
| 143 | 300605 | 恒锋信息 | 9.94 | +0.01 | 0.10% | 644 | 34404 | 3444 | 2.72% | 9.91 | 10.16 | 9.99 | 9.93 |
| 144 | 600511 | 国药股份 | 26.06 | +0.02 | 0.08% | 1291 | 26684 | 6967 | 0.48% | 26.00 | 26.20 | 26.07 | 26.04 |
| 145 | 300760 | 迈瑞医疗 | 156.87 | +0.07 | 0.04% | 1 | 49571 | 77896 | 0.41% | 156.30 | 157.99 | 156.85 | 156.80 |
| 146 | 000778 | 新兴铸管 | 3.61 | 0.00 | 0.00% | 3 | 393636 | 14192 | 1.01% | 3.59 | 3.62 | 3.60 | 3.61 |
| 147 | 600968 | 海油发展 | 3.95 | 0.00 | 0.00% | 15 | 273998 | 10791 | 0.27% | 3.90 | 3.97 | 3.95 | 3.95 |
| 148 | 000089 | 深圳机场 | 6.46 | 0.00 | 0.00% | 23 | 106378 | 6888 | 0.52% | 6.45 | 6.51 | 6.47 | 6.46 |
| 149 | 002401 | 中远海科 | 12.09 | 0.00 | 0.00% | 1008 | 27718 | 3360 | 0.75% | 12.02 | 12.23 | 12.13 | 12.09 |
| 150 | 603357 | 设计总院 | 5.84 | 0.00 | 0.00% | 550 | 21715 | 1273 | 0.39% | 5.83 | 5.92 | 5.86 | 5.84 |
| 151 | 000513 | 丽珠集团 | 26.23 | -0.01 | -0.04% | 1 | 34523 | 9069 | 0.61% | 26.20 | 26.46 | 26.25 | 26.24 |
| 152 | 002884 | 凌霄泵业 | 15.48 | -0.01 | -0.06% | 203 | 12876 | 1995 | 0.47% | 15.45 | 15.55 | 15.54 | 15.49 |
| 153 | 603379 | 三美股份 | 51.14 | -0.04 | -0.08% | 1 | 65138 | 33306 | 1.07% | 50.91 | 51.70 | 51.45 | 51.18 |
| 154 | 601928 | 凤凰传媒 | 8.25 | -0.01 | -0.12% | 2 | 105021 | 8666 | 0.41% | 8.22 | 8.31 | 8.28 | 8.26 |
| 155 | 601921 | 浙版传媒 | 7.36 | -0.01 | -0.14% | 2 | 73888 | 5453 | 0.33% | 7.33 | 7.44 | 7.38 | 7.37 |
| 156 | 000997 | 新 大 陆 | 19.57 | -0.03 | -0.15% | 13 | 137271 | 26955 | 1.36% | 19.51 | 19.88 | 19.79 | 19.60 |
| 157 | 300844 | 山水比德 | 23.55 | -0.04 | -0.17% | 235 | 11970 | 2846 | 1.33% | 23.46 | 24.20 | 24.06 | 23.59 |
| 158 | 002022 | 科华生物 | 5.61 | -0.01 | -0.18% | 542 | 50040 | 2843 | 0.97% | 5.59 | 5.77 | 5.64 | 5.62 |
| 159 | 003010 | 若羽臣 | 29.54 | -0.06 | -0.20% | 3 | 43454 | 12898 | 1.92% | 29.40 | 30.17 | 29.65 | 29.60 |
| 160 | 300584 | 海辰药业 | 31.25 | -0.07 | -0.22% | 536 | 22176 | 6966 | 2.70% | 31.13 | 31.83 | 31.40 | 31.32 |
| 161 | 603129 | 春风动力 | 290.39 | -0.71 | -0.24% | 1 | 14596 | 42593 | 0.95% | 289.00 | 297.00 | 295.00 | 291.10 |
| 162 | 600547 | 山东黄金 | 32.77 | -0.09 | -0.27% | 1 | 827955 | 270268 | 2.29% | 32.00 | 33.55 | 33.50 | 32.86 |
| 163 | 600298 | 安琪酵母 | 39.80 | -0.12 | -0.30% | 2 | 57036 | 22697 | 0.66% | 39.62 | 40.23 | 39.92 | 39.92 |
| 164 | 002746 | 仙坛股份 | 6.43 | -0.02 | -0.31% | 50 | 107446 | 6938 | 1.51% | 6.40 | 6.51 | 6.43 | 6.45 |
| 165 | 600210 | 紫江企业 | 6.23 | -0.02 | -0.32% | 1261 | 92120 | 5750 | 0.61% | 6.22 | 6.28 | 6.25 | 6.25 |
| 166 | 603087 | 甘李药业 | 68.91 | -0.23 | -0.33% | 1 | 66384 | 46062 | 1.18% | 68.78 | 70.55 | 69.51 | 69.14 |
| 167 | 600583 | 海油工程 | 6.06 | -0.02 | -0.33% | 7273 | 258952 | 15725 | 0.59% | 5.98 | 6.15 | 6.03 | 6.08 |
| 168 | 301225 | 恒勃股份 | 59.77 | -0.25 | -0.42% | 607 | 49273 | 29646 | 11.20% | 59.02 | 62.10 | 60.00 | 60.02 |
| 169 | 300969 | 恒帅股份 | 81.05 | -0.35 | -0.43% | 1 | 21313 | 17519 | 2.72% | 80.52 | 85.29 | 84.00 | 81.40 |
| 170 | 300012 | 华测检测 | 14.53 | -0.07 | -0.48% | 7 | 181600 | 26555 | 1.27% | 14.50 | 14.80 | 14.69 | 14.60 |
| 171 | 300074 | 华平股份 | 3.60 | -0.02 | -0.55% | 372 | 107614 | 3897 | 1.96% | 3.57 | 3.67 | 3.64 | 3.62 |
| 172 | 300577 | 开润股份 | 20.00 | -0.13 | -0.65% | 3750 | 35628 | 7220 | 2.50% | 20.00 | 20.65 | 20.23 | 20.13 |
| 173 | 600820 | XD隧道股 | 5.26 | -0.04 | -0.75% | 18 | 209030 | 11028 | 0.66% | 5.25 | 5.35 | 5.30 | 5.30 |
| 174 | 600987 | 航民股份 | 6.34 | -0.05 | -0.78% | 1235 | 39749 | 2532 | 0.39% | 6.34 | 6.41 | 6.41 | 6.39 |
| 175 | 002637 | 赞宇科技 | 11.28 | -0.09 | -0.79% | 21 | 144626 | 16283 | 3.11% | 11.14 | 11.42 | 11.39 | 11.37 |
| 176 | 688208 | 道通科技 | 24.88 | -0.21 | -0.84% | 1444 | 75471 | 18875 | 1.13% | 24.87 | 25.38 | 25.25 | 25.09 |
| 177 | 301087 | 可孚医疗 | 52.80 | -0.48 | -0.90% | 5 | 23359 | 12400 | 1.20% | 52.62 | 53.71 | 53.26 | 53.28 |
| 178 | 600323 | 瀚蓝环境 | 28.93 | -0.28 | -0.96% | 7337 | 42479 | 12330 | 0.52% | 28.92 | 29.38 | 29.38 | 29.21 |
| 179 | 600997 | 开滦股份 | 5.16 | -0.05 | -0.96% | 1372 | 95141 | 4915 | 0.60% | 5.13 | 5.23 | 5.17 | 5.21 |
| 180 | 300207 | 欣旺达 | 20.03 | -0.20 | -0.99% | 10 | 941445 | 188438 | 5.49% | 19.86 | 20.33 | 20.00 | 20.23 |
| 181 | 002483 | 润邦股份 | 5.96 | -0.06 | -1.00% | 20 | 149412 | 8960 | 1.69% | 5.94 | 6.07 | 6.02 | 6.02 |
| 182 | 002262 | 恩华药业 | 21.49 | -0.24 | -1.10% | 1901 | 55449 | 11989 | 0.63% | 21.47 | 21.85 | 21.63 | 21.73 |
| 183 | 688029 | 南微医学 | 80.78 | -0.92 | -1.13% | 322 | 18024 | 14670 | 0.96% | 80.63 | 82.73 | 81.82 | 81.70 |
| 184 | 301373 | 凌玮科技 | 118.44 | -1.41 | -1.18% | 1 | 82483 | 97506 | 11.84% | 115.87 | 122.19 | 121.00 | 119.85 |
| 185 | 600971 | 恒源煤电 | 8.34 | -0.10 | -1.18% | 1203 | 112001 | 9390 | 0.93% | 8.32 | 8.51 | 8.37 | 8.44 |
| 186 | 002078 | 太阳纸业 | 14.09 | -0.18 | -1.26% | 70 | 217094 | 30779 | 0.78% | 14.03 | 14.29 | 14.21 | 14.27 |
| 187 | 605305 | 中际联合 | 31.51 | -0.48 | -1.50% | 1 | 41594 | 13190 | 1.96% | 31.51 | 31.98 | 31.61 | 31.99 |
| 188 | 000070 | 特发信息 | 17.70 | -0.28 | -1.56% | 119 | 997069 | 176412 | 11.64% | 17.41 | 18.20 | 18.14 | 17.98 |
| 189 | 600741 | 华域汽车 | 14.88 | -0.30 | -1.98% | 1 | 203066 | 30417 | 0.64% | 14.88 | 15.23 | 15.18 | 15.18 |
| 190 | 300290 | ST荣科 | 7.14 | -0.24 | -3.25% | 215 | 425795 | 30604 | 6.66% | 7.02 | 7.40 | 7.20 | 7.38 |
| 191 | 002487 | 大金重工 | 39.60 | -1.61 | -3.91% | 1 | 853728 | 340115 | 13.53% | 39.39 | 40.88 | 40.80 | 41.21 |