| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000899 | 赣能股份 | 14.94 | +0.41 | 2.82% | 17055 | 1026094 | 151463 | 10.52% | 14.26 | 15.25 | 14.27 | 14.53 |
| 2 | 002432 | 九安医疗 | 50.31 | +1.27 | 2.59% | 3319 | 383206 | 188552 | 8.74% | 47.52 | 50.87 | 49.38 | 49.04 |
| 3 | 300724 | 捷佳伟创 | 116.25 | +2.33 | 2.05% | 1 | 205312 | 229961 | 7.14% | 108.00 | 116.50 | 111.80 | 113.92 |
| 4 | 601963 | 重庆银行 | 11.21 | +0.20 | 1.82% | 825 | 216312 | 24073 | 1.15% | 10.91 | 11.27 | 10.95 | 11.01 |
| 5 | 600612 | 老凤祥 | 42.68 | +0.71 | 1.69% | 458 | 25569 | 10937 | 0.81% | 42.49 | 43.35 | 43.03 | 41.97 |
| 6 | 601928 | 凤凰传媒 | 9.83 | +0.10 | 1.03% | 1397 | 114686 | 11140 | 0.45% | 9.62 | 9.85 | 9.66 | 9.73 |
| 7 | 601939 | 建设银行 | 9.06 | +0.09 | 1.00% | 11864 | 1528153 | 138153 | 1.59% | 8.93 | 9.14 | 8.96 | 8.97 |
| 8 | 600582 | 天地科技 | 6.12 | +0.06 | 0.99% | 2787 | 662228 | 40737 | 1.60% | 6.09 | 6.22 | 6.09 | 6.06 |
| 9 | 601918 | 新集能源 | 8.04 | +0.05 | 0.63% | 2857 | 1195974 | 98088 | 4.62% | 7.98 | 8.40 | 8.32 | 7.99 |
| 10 | 000690 | 宝新能源 | 4.82 | +0.03 | 0.63% | 3495 | 1100033 | 53089 | 5.06% | 4.79 | 4.87 | 4.80 | 4.79 |
| 11 | 600502 | 安徽建工 | 4.84 | +0.03 | 0.62% | 1591 | 251011 | 12090 | 1.46% | 4.78 | 4.85 | 4.83 | 4.81 |
| 12 | 600757 | 长江传媒 | 8.97 | +0.05 | 0.56% | 784 | 91464 | 8141 | 0.75% | 8.81 | 8.99 | 8.85 | 8.92 |
| 13 | 600461 | 洪城环境 | 9.98 | +0.04 | 0.40% | 537 | 116484 | 11607 | 0.91% | 9.89 | 10.03 | 9.98 | 9.94 |
| 14 | 600323 | 瀚蓝环境 | 29.20 | +0.11 | 0.38% | 249 | 73374 | 21529 | 0.90% | 28.88 | 29.63 | 29.42 | 29.09 |
| 15 | 600998 | 九州通 | 5.28 | +0.02 | 0.38% | 2162 | 367775 | 19403 | 0.73% | 5.21 | 5.32 | 5.24 | 5.26 |
| 16 | 600023 | 浙能电力 | 5.50 | +0.02 | 0.36% | 4166 | 1146412 | 63304 | 0.85% | 5.45 | 5.57 | 5.47 | 5.48 |
| 17 | 601900 | 南方传媒 | 14.18 | +0.04 | 0.28% | 339 | 94245 | 13316 | 1.07% | 13.89 | 14.25 | 13.95 | 14.14 |
| 18 | 600887 | 伊利股份 | 26.28 | +0.07 | 0.27% | 2616 | 578505 | 151295 | 0.92% | 25.85 | 26.40 | 26.04 | 26.21 |
| 19 | 600368 | 五洲交通 | 4.05 | +0.01 | 0.25% | 641 | 179288 | 7237 | 1.11% | 4.01 | 4.06 | 4.02 | 4.04 |
| 20 | 000883 | 湖北能源 | 4.86 | +0.01 | 0.21% | 1354 | 454691 | 22139 | 0.70% | 4.83 | 4.91 | 4.83 | 4.85 |
| 21 | 601607 | 上海医药 | 17.17 | +0.03 | 0.18% | 652 | 104254 | 17857 | 0.37% | 17.00 | 17.22 | 17.06 | 17.14 |
| 22 | 002034 | 旺能环境 | 17.80 | +0.03 | 0.17% | 491 | 68372 | 12137 | 1.58% | 17.61 | 17.84 | 17.70 | 17.77 |
| 23 | 600511 | 国药股份 | 30.02 | +0.02 | 0.07% | 280 | 89934 | 27080 | 1.63% | 29.78 | 30.34 | 29.81 | 30.00 |
| 24 | 001872 | 招商港口 | 21.09 | +0.01 | 0.05% | 463 | 80791 | 17143 | 0.35% | 20.77 | 21.80 | 21.40 | 21.08 |
| 25 | 600332 | 白云山 | 25.17 | +0.01 | 0.04% | 869 | 127216 | 32012 | 0.90% | 24.96 | 25.30 | 25.00 | 25.16 |
| 26 | 601860 | 紫金银行 | 2.77 | 0.00 | 0.00% | 4842 | 405056 | 11193 | 1.14% | 2.74 | 2.78 | 2.76 | 2.77 |
| 27 | 002832 | 比音勒芬 | 16.54 | 0.00 | 0.00% | 706 | 136796 | 22608 | 3.51% | 16.25 | 16.77 | 16.35 | 16.54 |
| 28 | 002936 | 郑州银行 | 1.90 | 0.00 | 0.00% | 13354 | 883551 | 16764 | 1.26% | 1.88 | 1.91 | 1.89 | 1.90 |
| 29 | 600098 | 广州发展 | 7.65 | 0.00 | 0.00% | 2201 | 349740 | 26832 | 1.00% | 7.59 | 7.77 | 7.63 | 7.65 |
| 30 | 600248 | 陕建股份 | 3.64 | 0.00 | 0.00% | 1833 | 316648 | 11571 | 0.85% | 3.62 | 3.70 | 3.67 | 3.64 |
| 31 | 002839 | 张家港行 | 4.51 | 0.00 | 0.00% | 856 | 329242 | 14826 | 1.35% | 4.47 | 4.54 | 4.51 | 4.51 |
| 32 | 000600 | 建投能源 | 9.58 | 0.00 | 0.00% | 1485 | 419823 | 40249 | 3.85% | 9.50 | 9.74 | 9.59 | 9.58 |
| 33 | 600269 | 赣粤高速 | 4.96 | 0.00 | 0.00% | 918 | 250266 | 12432 | 1.07% | 4.93 | 5.00 | 4.94 | 4.96 |
| 34 | 600020 | 中原高速 | 4.08 | 0.00 | 0.00% | 449 | 131298 | 5353 | 0.58% | 4.05 | 4.10 | 4.07 | 4.08 |
| 35 | 600016 | 民生银行 | 3.88 | 0.00 | 0.00% | 10730 | 3133399 | 121562 | 0.88% | 3.84 | 3.90 | 3.86 | 3.88 |
| 36 | 601827 | 三峰环境 | 8.95 | 0.00 | 0.00% | 233 | 75295 | 6734 | 0.45% | 8.87 | 9.00 | 8.89 | 8.95 |
| 37 | 601555 | 东吴证券 | 9.29 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 9.29 |
| 38 | 600873 | 梅花生物 | 11.84 | -0.01 | -0.08% | 1973 | 821884 | 97444 | 2.93% | 11.66 | 12.05 | 11.91 | 11.85 |
| 39 | 600739 | 辽宁成大 | 12.11 | -0.01 | -0.08% | 978 | 154099 | 18738 | 1.01% | 12.03 | 12.34 | 12.17 | 12.12 |
| 40 | 000028 | 国药一致 | 25.52 | -0.03 | -0.12% | 136 | 45825 | 11708 | 0.96% | 25.37 | 25.73 | 25.45 | 25.55 |
| 41 | 601398 | 工商银行 | 7.10 | -0.01 | -0.14% | 33735 | 3340481 | 238074 | 0.12% | 7.07 | 7.18 | 7.08 | 7.11 |
| 42 | 600177 | 雅戈尔 | 7.01 | -0.01 | -0.14% | 4860 | 283656 | 19965 | 0.61% | 7.00 | 7.09 | 7.07 | 7.02 |
| 43 | 601328 | 交通银行 | 6.76 | -0.01 | -0.15% | 17691 | 2024770 | 137053 | 0.78% | 6.72 | 6.81 | 6.73 | 6.77 |
| 44 | 002035 | 华帝股份 | 6.12 | -0.01 | -0.16% | 526 | 84109 | 5125 | 1.08% | 6.05 | 6.13 | 6.13 | 6.13 |
| 45 | 600908 | 无锡银行 | 5.76 | -0.01 | -0.17% | 938 | 161172 | 9272 | 0.81% | 5.71 | 5.78 | 5.75 | 5.77 |
| 46 | 601838 | 成都银行 | 16.91 | -0.03 | -0.18% | 1707 | 384746 | 65026 | 0.91% | 16.80 | 16.99 | 16.88 | 16.94 |
| 47 | 601528 | 瑞丰银行 | 5.34 | -0.01 | -0.19% | 1059 | 169053 | 9020 | 0.97% | 5.30 | 5.37 | 5.35 | 5.35 |
| 48 | 000651 | 格力电器 | 37.33 | -0.07 | -0.19% | 1144 | 300943 | 112076 | 0.55% | 37.03 | 37.48 | 37.20 | 37.40 |
| 49 | 600795 | 国电电力 | 5.07 | -0.01 | -0.20% | 11415 | 2626095 | 133743 | 1.47% | 5.03 | 5.13 | 5.04 | 5.08 |
| 50 | 000544 | 中原环保 | 9.06 | -0.02 | -0.22% | 415 | 129551 | 11781 | 1.33% | 8.96 | 9.17 | 9.02 | 9.08 |
| 51 | 600548 | 深高速 | 8.96 | -0.02 | -0.22% | 538 | 50403 | 4525 | 0.29% | 8.90 | 9.03 | 8.97 | 8.98 |
| 52 | 601800 | 中国交建 | 8.09 | -0.02 | -0.25% | 1260 | 320715 | 25992 | 0.27% | 8.03 | 8.19 | 8.08 | 8.11 |
| 53 | 600928 | 西安银行 | 3.68 | -0.01 | -0.27% | 1437 | 205650 | 7548 | 0.46% | 3.65 | 3.69 | 3.66 | 3.69 |
| 54 | 601077 | 渝农商行 | 6.64 | -0.02 | -0.30% | 9143 | 638516 | 42648 | 0.72% | 6.62 | 6.74 | 6.66 | 6.66 |
| 55 | 600008 | 首创环保 | 3.18 | -0.01 | -0.31% | 7516 | 1203656 | 38393 | 1.64% | 3.16 | 3.21 | 3.17 | 3.19 |
| 56 | 601818 | 光大银行 | 3.23 | -0.01 | -0.31% | 22137 | 2524877 | 81821 | 0.54% | 3.22 | 3.26 | 3.23 | 3.24 |
| 57 | 600600 | 青岛啤酒 | 62.26 | -0.20 | -0.32% | 448 | 54447 | 33960 | 0.77% | 61.73 | 62.80 | 61.99 | 62.46 |
| 58 | 601916 | 浙商银行 | 3.01 | -0.01 | -0.33% | 15318 | 1524477 | 45924 | 0.71% | 3.00 | 3.03 | 3.01 | 3.02 |
| 59 | 601997 | 贵阳银行 | 5.73 | -0.02 | -0.35% | 604 | 321328 | 18406 | 0.88% | 5.70 | 5.75 | 5.73 | 5.75 |
| 60 | 600668 | 尖峰集团 | 11.08 | -0.04 | -0.36% | 110 | 32972 | 3648 | 0.80% | 11.01 | 11.11 | 11.03 | 11.12 |
| 61 | 002966 | 苏州银行 | 8.17 | -0.03 | -0.37% | 2166 | 338442 | 27676 | 0.77% | 8.11 | 8.24 | 8.19 | 8.20 |
| 62 | 600011 | 华能国际 | 7.58 | -0.03 | -0.39% | 5777 | 1116275 | 84796 | 1.02% | 7.52 | 7.67 | 7.54 | 7.61 |
| 63 | 603323 | 苏农银行 | 4.93 | -0.02 | -0.40% | 1092 | 272072 | 13432 | 1.35% | 4.91 | 4.96 | 4.93 | 4.95 |
| 64 | 600000 | 浦发银行 | 9.85 | -0.04 | -0.40% | 7223 | 1168405 | 115662 | 0.35% | 9.77 | 10.02 | 9.83 | 9.89 |
| 65 | 002668 | TCL智家 | 9.70 | -0.04 | -0.41% | 376 | 147470 | 14189 | 1.36% | 9.54 | 9.71 | 9.70 | 9.74 |
| 66 | 001227 | 兰州银行 | 2.30 | -0.01 | -0.43% | 3770 | 647781 | 14937 | 1.54% | 2.29 | 2.32 | 2.30 | 2.31 |
| 67 | 002807 | 江阴银行 | 4.53 | -0.02 | -0.44% | 2210 | 347711 | 15774 | 1.41% | 4.51 | 4.56 | 4.53 | 4.55 |
| 68 | 600015 | 华夏银行 | 6.83 | -0.03 | -0.44% | 5622 | 639462 | 43765 | 0.42% | 6.80 | 6.90 | 6.85 | 6.86 |
| 69 | 600642 | 申能股份 | 9.00 | -0.04 | -0.44% | 3995 | 429376 | 39096 | 0.88% | 8.96 | 9.29 | 9.18 | 9.04 |
| 70 | 002588 | 史丹利 | 11.16 | -0.05 | -0.45% | 1236 | 378348 | 43195 | 4.41% | 11.16 | 11.76 | 11.41 | 11.21 |
| 71 | 600729 | 重庆百货 | 23.09 | -0.11 | -0.47% | 219 | 30002 | 6902 | 1.56% | 22.84 | 23.19 | 23.05 | 23.20 |
| 72 | 000900 | 现代投资 | 4.28 | -0.02 | -0.47% | 772 | 183323 | 7865 | 1.21% | 4.25 | 4.33 | 4.27 | 4.30 |
| 73 | 002061 | 浙江交科 | 4.10 | -0.02 | -0.49% | 3037 | 292483 | 12025 | 1.13% | 4.08 | 4.15 | 4.09 | 4.12 |
| 74 | 600062 | 华润双鹤 | 18.11 | -0.09 | -0.49% | 333 | 71096 | 12850 | 0.69% | 17.99 | 18.18 | 18.06 | 18.20 |
| 75 | 600035 | 楚天高速 | 3.98 | -0.02 | -0.50% | 461 | 171237 | 6832 | 1.06% | 3.96 | 4.02 | 3.99 | 4.00 |
| 76 | 601577 | 长沙银行 | 9.52 | -0.05 | -0.52% | 1342 | 180750 | 17181 | 0.45% | 9.44 | 9.57 | 9.53 | 9.57 |
| 77 | 601169 | 北京银行 | 5.38 | -0.03 | -0.55% | 11403 | 1357153 | 73182 | 0.64% | 5.37 | 5.42 | 5.39 | 5.41 |
| 78 | 601998 | 中信银行 | 7.23 | -0.04 | -0.55% | 3041 | 693621 | 50402 | 0.17% | 7.18 | 7.37 | 7.23 | 7.27 |
| 79 | 000001 | 平安银行 | 10.76 | -0.06 | -0.55% | 6194 | 835892 | 90072 | 0.43% | 10.74 | 10.82 | 10.79 | 10.82 |
| 80 | 601988 | 中国银行 | 5.36 | -0.03 | -0.56% | 22338 | 2489436 | 133880 | 0.12% | 5.35 | 5.41 | 5.37 | 5.39 |
| 81 | 600266 | 城建发展 | 5.34 | -0.03 | -0.56% | 3732 | 417424 | 22173 | 2.01% | 5.25 | 5.35 | 5.34 | 5.37 |
| 82 | 000828 | 东莞控股 | 10.67 | -0.06 | -0.56% | 434 | 62726 | 6696 | 0.60% | 10.61 | 10.78 | 10.71 | 10.73 |
| 83 | 002867 | 周大生 | 11.89 | -0.07 | -0.59% | 453 | 82848 | 9826 | 0.77% | 11.79 | 11.96 | 11.94 | 11.96 |
| 84 | 601658 | 邮储银行 | 4.97 | -0.03 | -0.60% | 12154 | 1746688 | 87014 | 0.26% | 4.95 | 5.02 | 4.98 | 5.00 |
| 85 | 601288 | 农业银行 | 6.66 | -0.04 | -0.60% | 44635 | 4113419 | 276129 | 0.13% | 6.64 | 6.82 | 6.68 | 6.70 |
| 86 | 601677 | 明泰铝业 | 16.69 | -0.10 | -0.60% | 1843 | 394118 | 65862 | 3.24% | 16.45 | 17.09 | 16.88 | 16.79 |
| 87 | 300533 | 冰川网络 | 30.91 | -0.19 | -0.61% | 724 | 54122 | 16497 | 3.28% | 30.00 | 31.09 | 30.38 | 31.10 |
| 88 | 002958 | 青农商行 | 3.08 | -0.02 | -0.65% | 3848 | 564840 | 17432 | 1.04% | 3.07 | 3.10 | 3.09 | 3.10 |
| 89 | 000498 | 山东路桥 | 6.08 | -0.04 | -0.65% | 702 | 139243 | 8474 | 0.96% | 6.05 | 6.15 | 6.07 | 6.12 |
| 90 | 600909 | 华安证券 | 6.14 | -0.04 | -0.65% | 2164 | 623998 | 38042 | 1.31% | 6.04 | 6.16 | 6.11 | 6.18 |
| 91 | 601669 | 中国电建 | 5.92 | -0.04 | -0.67% | 28567 | 5022278 | 298613 | 3.84% | 5.88 | 6.07 | 5.97 | 5.96 |
| 92 | 601518 | 吉林高速 | 2.97 | -0.02 | -0.67% | 1787 | 234157 | 6962 | 1.24% | 2.95 | 3.00 | 2.96 | 2.99 |
| 93 | 000543 | 皖能电力 | 8.69 | -0.06 | -0.69% | 1648 | 522656 | 45591 | 2.31% | 8.65 | 8.82 | 8.69 | 8.75 |
| 94 | 601186 | 中国铁建 | 7.22 | -0.05 | -0.69% | 2391 | 826541 | 59769 | 0.72% | 7.20 | 7.27 | 7.22 | 7.27 |
| 95 | 000598 | 兴蓉环境 | 7.02 | -0.05 | -0.71% | 1492 | 307024 | 21648 | 1.03% | 7.00 | 7.11 | 7.04 | 7.07 |
| 96 | 002608 | 江苏国信 | 8.22 | -0.06 | -0.72% | 1232 | 232940 | 19259 | 0.62% | 8.20 | 8.36 | 8.32 | 8.28 |
| 97 | 600919 | 江苏银行 | 10.47 | -0.08 | -0.76% | 9715 | 964997 | 101464 | 0.53% | 10.46 | 10.59 | 10.49 | 10.55 |
| 98 | 600027 | 华电国际 | 5.19 | -0.04 | -0.76% | 5691 | 1484157 | 77489 | 1.61% | 5.18 | 5.28 | 5.20 | 5.23 |
| 99 | 600018 | 上港集团 | 5.09 | -0.04 | -0.78% | 9876 | 827483 | 42264 | 0.36% | 5.07 | 5.15 | 5.10 | 5.13 |
| 100 | 601668 | 中国建筑 | 5.01 | -0.04 | -0.79% | 10136 | 3254100 | 163159 | 0.79% | 5.00 | 5.04 | 5.02 | 5.05 |
| 101 | 000521 | 长虹美菱 | 6.22 | -0.05 | -0.80% | 588 | 124549 | 7743 | 1.42% | 6.18 | 6.25 | 6.22 | 6.27 |
| 102 | 600377 | 宁沪高速 | 12.09 | -0.10 | -0.82% | 448 | 101173 | 12283 | 0.27% | 12.04 | 12.25 | 12.18 | 12.19 |
| 103 | 002489 | 浙江永强 | 3.52 | -0.03 | -0.85% | 1397 | 267379 | 9368 | 1.40% | 3.46 | 3.54 | 3.52 | 3.55 |
| 104 | 600483 | 福能股份 | 10.35 | -0.09 | -0.86% | 1401 | 373479 | 38998 | 1.34% | 10.33 | 10.63 | 10.53 | 10.44 |
| 105 | 601665 | 齐鲁银行 | 5.63 | -0.05 | -0.88% | 3095 | 651486 | 36725 | 1.06% | 5.60 | 5.68 | 5.65 | 5.68 |
| 106 | 002142 | 宁波银行 | 31.42 | -0.28 | -0.88% | 1074 | 202975 | 64195 | 0.31% | 31.36 | 31.89 | 31.58 | 31.70 |
| 107 | 600780 | 通宝能源 | 6.69 | -0.06 | -0.89% | 319 | 252185 | 16967 | 2.20% | 6.67 | 6.81 | 6.71 | 6.75 |
| 108 | 601019 | 山东出版 | 8.85 | -0.08 | -0.90% | 232 | 87886 | 7750 | 0.42% | 8.74 | 8.91 | 8.83 | 8.93 |
| 109 | 600694 | 大商股份 | 17.41 | -0.16 | -0.91% | 242 | 28290 | 4920 | 0.82% | 17.31 | 17.50 | 17.41 | 17.57 |
| 110 | 000568 | 泸州老窖 | 105.01 | -0.97 | -0.92% | 401 | 66228 | 69590 | 0.45% | 104.03 | 105.81 | 104.40 | 105.98 |
| 111 | 600210 | 紫江企业 | 7.32 | -0.07 | -0.95% | 592 | 258531 | 18802 | 1.70% | 7.17 | 7.35 | 7.35 | 7.39 |
| 112 | 601333 | 广深铁路 | 3.09 | -0.03 | -0.96% | 6684 | 534383 | 16561 | 0.95% | 3.08 | 3.13 | 3.10 | 3.12 |
| 113 | 600926 | 杭州银行 | 16.39 | -0.16 | -0.97% | 1918 | 354327 | 58254 | 0.49% | 16.32 | 16.64 | 16.42 | 16.55 |
| 114 | 603506 | 南都物业 | 13.20 | -0.13 | -0.98% | 170 | 25378 | 3331 | 1.35% | 12.94 | 13.31 | 13.17 | 13.33 |
| 115 | 000885 | 城发环境 | 13.97 | -0.14 | -0.99% | 670 | 64547 | 9033 | 1.01% | 13.89 | 14.11 | 14.09 | 14.11 |
| 116 | 002091 | 江苏国泰 | 9.03 | -0.09 | -0.99% | 788 | 255363 | 22869 | 1.60% | 8.81 | 9.09 | 9.05 | 9.12 |
| 117 | 000166 | 申万宏源 | 4.85 | -0.05 | -1.02% | 7044 | 821376 | 39902 | 0.36% | 4.83 | 4.88 | 4.85 | 4.90 |
| 118 | 603529 | 爱玛科技 | 27.87 | -0.29 | -1.03% | 244 | 37147 | 10301 | 0.44% | 27.55 | 28.00 | 28.00 | 28.16 |
| 119 | 600036 | 招商银行 | 38.79 | -0.41 | -1.05% | 5672 | 766775 | 298373 | 0.37% | 38.75 | 39.18 | 38.90 | 39.20 |
| 120 | 600999 | 招商证券 | 15.95 | -0.17 | -1.05% | 2278 | 362772 | 57636 | 0.49% | 15.78 | 16.00 | 15.92 | 16.12 |
| 121 | 600578 | 京能电力 | 5.50 | -0.06 | -1.08% | 3232 | 528183 | 29211 | 0.79% | 5.48 | 5.64 | 5.58 | 5.56 |
| 122 | 601107 | 四川成渝 | 6.29 | -0.07 | -1.10% | 1822 | 120502 | 7654 | 0.56% | 6.28 | 6.45 | 6.40 | 6.36 |
| 123 | 601128 | 常熟银行 | 7.14 | -0.08 | -1.11% | 1897 | 371758 | 26615 | 1.12% | 7.12 | 7.23 | 7.20 | 7.22 |
| 124 | 603408 | 建霖家居 | 12.29 | -0.14 | -1.13% | 978 | 29096 | 3571 | 0.65% | 12.16 | 12.40 | 12.31 | 12.43 |
| 125 | 601628 | 中国人寿 | 42.20 | -0.49 | -1.15% | 1341 | 169191 | 70728 | 0.08% | 41.21 | 42.36 | 41.97 | 42.69 |
| 126 | 600064 | 南京高科 | 8.61 | -0.10 | -1.15% | 669 | 187240 | 16093 | 1.08% | 8.55 | 8.66 | 8.63 | 8.71 |
| 127 | 603558 | 健盛集团 | 11.74 | -0.14 | -1.18% | 160 | 37169 | 4374 | 1.08% | 11.68 | 11.94 | 11.78 | 11.88 |
| 128 | 601166 | 兴业银行 | 18.30 | -0.22 | -1.19% | 5974 | 939328 | 172686 | 0.44% | 18.29 | 18.53 | 18.40 | 18.52 |
| 129 | 002612 | 朗姿股份 | 17.43 | -0.21 | -1.19% | 716 | 59494 | 10313 | 2.34% | 17.14 | 17.50 | 17.50 | 17.64 |
| 130 | 601801 | 皖新传媒 | 6.59 | -0.08 | -1.20% | 1024 | 140499 | 9236 | 0.72% | 6.53 | 6.64 | 6.62 | 6.67 |
| 131 | 601991 | 大唐发电 | 4.06 | -0.05 | -1.22% | 8370 | 1558311 | 63513 | 1.26% | 4.04 | 4.15 | 4.07 | 4.11 |
| 132 | 600867 | 通化东宝 | 8.93 | -0.11 | -1.22% | 2250 | 300693 | 26891 | 1.54% | 8.89 | 9.00 | 8.98 | 9.04 |
| 133 | 002543 | 万和电气 | 8.89 | -0.11 | -1.22% | 520 | 62195 | 5510 | 0.94% | 8.79 | 9.00 | 9.00 | 9.00 |
| 134 | 600061 | 国投资本 | 7.19 | -0.09 | -1.24% | 3119 | 270374 | 19475 | 0.42% | 7.17 | 7.23 | 7.20 | 7.28 |
| 135 | 601009 | 南京银行 | 11.08 | -0.14 | -1.25% | 4169 | 454879 | 50582 | 0.37% | 11.04 | 11.22 | 11.20 | 11.22 |
| 136 | 603368 | 柳药集团 | 17.30 | -0.22 | -1.26% | 356 | 51577 | 8939 | 1.30% | 17.25 | 17.42 | 17.37 | 17.52 |
| 137 | 600033 | 福建高速 | 3.76 | -0.05 | -1.31% | 5582 | 332208 | 12533 | 1.21% | 3.75 | 3.81 | 3.77 | 3.81 |
| 138 | 601881 | 中国银河 | 14.02 | -0.19 | -1.34% | 2964 | 279848 | 39154 | 0.39% | 13.92 | 14.05 | 14.00 | 14.21 |
| 139 | 600970 | 中材国际 | 10.92 | -0.15 | -1.36% | 650 | 245392 | 26759 | 0.94% | 10.68 | 11.05 | 10.90 | 11.07 |
| 140 | 600874 | 创业环保 | 6.45 | -0.09 | -1.38% | 620 | 178931 | 11601 | 1.45% | 6.43 | 6.57 | 6.50 | 6.54 |
| 141 | 601326 | 秦港股份 | 3.51 | -0.05 | -1.40% | 1416 | 330542 | 11680 | 0.69% | 3.50 | 3.63 | 3.55 | 3.56 |
| 142 | 603369 | 今世缘 | 29.10 | -0.42 | -1.42% | 831 | 57824 | 16830 | 0.46% | 28.96 | 29.34 | 29.23 | 29.52 |
| 143 | 600958 | 东方证券 | 9.73 | -0.14 | -1.42% | 3369 | 462623 | 45036 | 0.62% | 9.67 | 9.84 | 9.72 | 9.87 |
| 144 | 002058 | *ST威尔 | 21.40 | -0.31 | -1.43% | 142 | 24501 | 5135 | 1.71% | 20.62 | 21.55 | 21.15 | 21.71 |
| 145 | 601229 | 上海银行 | 9.59 | -0.14 | -1.44% | 3865 | 484368 | 46697 | 0.34% | 9.55 | 9.74 | 9.70 | 9.73 |
| 146 | 000333 | 美的集团 | 75.41 | -1.11 | -1.45% | 2404 | 259478 | 195855 | 0.38% | 75.02 | 76.10 | 75.73 | 76.52 |
| 147 | 603035 | 常熟汽饰 | 14.80 | -0.23 | -1.53% | 369 | 36705 | 5415 | 1.00% | 14.63 | 14.90 | 14.90 | 15.03 |
| 148 | 600282 | 南钢股份 | 5.71 | -0.09 | -1.55% | 4016 | 515952 | 29334 | 0.84% | 5.60 | 5.78 | 5.76 | 5.80 |
| 149 | 000921 | 海信家电 | 22.79 | -0.36 | -1.56% | 406 | 75536 | 17200 | 0.82% | 22.60 | 23.10 | 23.10 | 23.15 |
| 150 | 002244 | 滨江集团 | 10.46 | -0.17 | -1.60% | 1154 | 251289 | 26015 | 0.94% | 10.16 | 10.52 | 10.44 | 10.63 |
| 151 | 601117 | 中国化学 | 9.18 | -0.15 | -1.61% | 5839 | 2192093 | 203809 | 3.61% | 9.16 | 9.65 | 9.52 | 9.33 |
| 152 | 001914 | 招商积余 | 10.51 | -0.18 | -1.68% | 1537 | 121370 | 12744 | 1.15% | 10.40 | 10.64 | 10.58 | 10.69 |
| 153 | 600853 | 龙建股份 | 4.08 | -0.07 | -1.69% | 1114 | 158854 | 6491 | 1.57% | 4.06 | 4.13 | 4.11 | 4.15 |
| 154 | 601919 | 中远海控 | 15.52 | -0.27 | -1.71% | 14628 | 1910308 | 300295 | 1.52% | 15.51 | 16.24 | 16.02 | 15.79 |
| 155 | 000726 | 鲁 泰Ａ | 7.44 | -0.13 | -1.72% | 462 | 103112 | 7698 | 1.75% | 7.41 | 7.59 | 7.53 | 7.57 |
| 156 | 600329 | 达仁堂 | 41.15 | -0.72 | -1.72% | 113 | 27714 | 11390 | 0.49% | 40.88 | 41.50 | 41.50 | 41.87 |
| 157 | 601901 | 方正证券 | 7.30 | -0.13 | -1.75% | 4582 | 700585 | 51176 | 0.85% | 7.28 | 7.34 | 7.33 | 7.43 |
| 158 | 601319 | 中国人保 | 8.44 | -0.15 | -1.75% | 2518 | 576900 | 48855 | 0.16% | 8.39 | 8.56 | 8.50 | 8.59 |
| 159 | 601825 | 沪农商行 | 8.42 | -0.15 | -1.75% | 2363 | 231504 | 19620 | 0.25% | 8.38 | 8.58 | 8.53 | 8.57 |
| 160 | 601156 | 东航物流 | 18.71 | -0.34 | -1.78% | 222 | 212967 | 40133 | 2.25% | 18.47 | 19.60 | 18.88 | 19.05 |
| 161 | 600704 | 物产中大 | 5.53 | -0.10 | -1.78% | 6103 | 723291 | 40097 | 1.40% | 5.51 | 5.63 | 5.56 | 5.63 |
| 162 | 600866 | 星湖科技 | 7.69 | -0.14 | -1.79% | 3099 | 356967 | 27565 | 2.84% | 7.66 | 7.79 | 7.79 | 7.83 |
| 163 | 600861 | 北京人力 | 16.90 | -0.31 | -1.80% | 122 | 31414 | 5312 | 0.86% | 16.83 | 17.10 | 17.10 | 17.21 |
| 164 | 600690 | 海尔智家 | 24.40 | -0.46 | -1.85% | 2320 | 394367 | 96042 | 0.63% | 24.20 | 24.50 | 24.40 | 24.86 |
| 165 | 000623 | 吉林敖东 | 18.36 | -0.35 | -1.87% | 945 | 137083 | 25211 | 1.15% | 18.26 | 18.53 | 18.53 | 18.71 |
| 166 | 002705 | 新宝股份 | 13.34 | -0.26 | -1.91% | 336 | 67469 | 8979 | 0.83% | 13.23 | 13.48 | 13.45 | 13.60 |
| 167 | 601318 | 中国平安 | 61.40 | -1.27 | -2.03% | 3597 | 930368 | 566323 | 0.87% | 60.01 | 61.52 | 61.44 | 62.67 |
| 168 | 000987 | 越秀资本 | 9.05 | -0.19 | -2.06% | 3392 | 403796 | 36363 | 0.81% | 8.93 | 9.09 | 9.01 | 9.24 |
| 169 | 000404 | 长虹华意 | 7.14 | -0.15 | -2.06% | 1843 | 167736 | 12041 | 2.42% | 7.11 | 7.26 | 7.24 | 7.29 |
| 170 | 600398 | 海澜之家 | 6.12 | -0.13 | -2.08% | 4125 | 402731 | 24745 | 0.84% | 6.10 | 6.25 | 6.21 | 6.25 |
| 171 | 601083 | 锦江航运 | 12.09 | -0.26 | -2.11% | 1581 | 242963 | 29674 | 12.52% | 12.01 | 12.67 | 12.36 | 12.35 |
| 172 | 600125 | 铁龙物流 | 6.49 | -0.14 | -2.11% | 1813 | 302961 | 19922 | 2.32% | 6.47 | 6.67 | 6.67 | 6.63 |
| 173 | 002736 | 国信证券 | 11.98 | -0.26 | -2.12% | 1712 | 318554 | 38256 | 0.33% | 11.93 | 12.08 | 12.05 | 12.24 |
| 174 | 601298 | 青岛港 | 9.12 | -0.20 | -2.15% | 328 | 152227 | 14043 | 0.28% | 9.09 | 9.38 | 9.35 | 9.32 |
| 175 | 002701 | 奥瑞金 | 5.33 | -0.12 | -2.20% | 1645 | 327246 | 17461 | 1.28% | 5.29 | 5.41 | 5.40 | 5.45 |
| 176 | 002393 | 力生制药 | 21.70 | -0.50 | -2.25% | 315 | 51321 | 11215 | 2.05% | 21.60 | 22.19 | 22.01 | 22.20 |
| 177 | 600496 | 精工钢构 | 4.30 | -0.10 | -2.27% | 4302 | 382404 | 16552 | 1.92% | 4.29 | 4.41 | 4.37 | 4.40 |
| 178 | 603995 | 甬金股份 | 18.88 | -0.44 | -2.28% | 172 | 52304 | 9844 | 1.43% | 18.59 | 19.18 | 19.18 | 19.32 |
| 179 | 601187 | 厦门银行 | 7.30 | -0.17 | -2.28% | 855 | 196744 | 14476 | 0.75% | 7.24 | 7.54 | 7.48 | 7.47 |
| 180 | 601211 | 国泰海通 | 18.02 | -0.44 | -2.38% | 6231 | 919436 | 165537 | 0.68% | 17.87 | 18.26 | 18.26 | 18.46 |
| 181 | 002948 | 青岛银行 | 5.27 | -0.13 | -2.41% | 1324 | 476620 | 25272 | 1.53% | 5.24 | 5.40 | 5.40 | 5.40 |
| 182 | 601336 | 新华保险 | 71.60 | -1.80 | -2.45% | 854 | 167503 | 119492 | 0.80% | 70.01 | 72.48 | 71.60 | 73.40 |
| 183 | 002731 | ST萃华 | 7.91 | -0.20 | -2.47% | 3641 | 198405 | 15823 | 8.64% | 7.81 | 8.17 | 8.05 | 8.11 |
| 184 | 300641 | 正丹股份 | 19.87 | -0.51 | -2.50% | 2 | 158038 | 31465 | 3.01% | 19.71 | 20.34 | 20.30 | 20.38 |
| 185 | 000596 | 古井贡酒 | 111.07 | -2.91 | -2.55% | 290 | 29153 | 32472 | 0.71% | 110.60 | 112.78 | 111.87 | 113.98 |
| 186 | 688648 | 中邮科技 | 60.40 | -1.61 | -2.60% | 316 | 23392 | 13997 | 3.36% | 58.85 | 61.40 | 61.40 | 62.01 |
| 187 | 000783 | 长江证券 | 7.46 | -0.20 | -2.61% | 4547 | 684983 | 51365 | 1.24% | 7.45 | 7.57 | 7.55 | 7.66 |
| 188 | 600901 | 江苏金租 | 6.25 | -0.17 | -2.65% | 2672 | 321652 | 20287 | 0.56% | 6.25 | 6.42 | 6.38 | 6.42 |
| 189 | 601601 | 中国太保 | 38.20 | -1.04 | -2.65% | 2605 | 401235 | 152496 | 0.59% | 37.41 | 38.47 | 38.34 | 39.24 |
| 190 | 000685 | 中山公用 | 11.55 | -0.33 | -2.78% | 859 | 192710 | 22266 | 1.54% | 11.43 | 11.76 | 11.73 | 11.88 |
| 191 | 601717 | 中创智领 | 22.45 | -0.65 | -2.81% | 1054 | 247167 | 55130 | 1.60% | 21.93 | 22.76 | 22.76 | 23.10 |
| 192 | 603611 | 诺力股份 | 23.24 | -0.68 | -2.84% | 190 | 51489 | 11967 | 2.00% | 22.85 | 23.80 | 23.79 | 23.92 |
| 193 | 600741 | 华域汽车 | 18.37 | -0.56 | -2.96% | 1205 | 149055 | 27564 | 0.47% | 18.31 | 18.81 | 18.81 | 18.93 |
| 194 | 600057 | 厦门象屿 | 8.10 | -0.25 | -2.99% | 1098 | 213573 | 17393 | 1.02% | 8.07 | 8.38 | 8.32 | 8.35 |
| 195 | 601390 | 中国中铁 | 5.75 | -0.18 | -3.04% | 32968 | 3964477 | 229195 | 1.94% | 5.74 | 5.87 | 5.82 | 5.93 |
| 196 | 601598 | 中国外运 | 5.83 | -0.19 | -3.16% | 2150 | 266602 | 15751 | 0.52% | 5.83 | 6.07 | 6.05 | 6.02 |
| 197 | 601688 | 华泰证券 | 19.68 | -0.69 | -3.39% | 6886 | 928067 | 183187 | 1.27% | 19.59 | 20.04 | 20.03 | 20.37 |
| 198 | 000776 | 广发证券 | 19.39 | -0.68 | -3.39% | 2854 | 549278 | 106726 | 0.93% | 19.25 | 19.80 | 19.80 | 20.07 |
| 199 | 603049 | 中策橡胶 | 51.20 | -1.84 | -3.47% | 241 | 40057 | 20582 | 4.58% | 50.90 | 52.38 | 52.30 | 53.04 |
| 200 | 000528 | 柳 工 | 10.44 | -0.59 | -5.35% | 3699 | 740435 | 77359 | 3.64% | 10.31 | 10.89 | 10.89 | 11.03 |