| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600711 | 盛屯矿业 | 10.59 | +0.89 | 9.18% | 5 | 2354956 | 247162 | 7.62% | 9.82 | 10.67 | 9.88 | 9.70 |
| 2 | 002759 | ST天际 | 12.63 | +0.98 | 8.41% | 14 | 988123 | 121257 | 19.73% | 11.64 | 12.82 | 11.65 | 11.65 |
| 3 | 601233 | 桐昆股份 | 22.64 | +1.47 | 6.94% | 1 | 541148 | 120138 | 2.28% | 20.80 | 22.88 | 21.01 | 21.17 |
| 4 | 002582 | 好想你 | 9.37 | +0.54 | 6.12% | 10 | 372067 | 34261 | 10.81% | 8.68 | 9.68 | 8.77 | 8.83 |
| 5 | 605599 | 菜百股份 | 15.18 | +0.80 | 5.56% | 18 | 119740 | 17806 | 1.54% | 14.28 | 15.25 | 14.45 | 14.38 |
| 6 | 600346 | 恒力石化 | 16.40 | +0.76 | 4.86% | 33 | 696027 | 112717 | 0.99% | 15.41 | 16.71 | 15.54 | 15.64 |
| 7 | 002345 | 潮宏基 | 10.38 | +0.47 | 4.74% | 58 | 365062 | 37049 | 4.21% | 9.71 | 10.40 | 9.83 | 9.91 |
| 8 | 603198 | 迎驾贡酒 | 36.24 | +1.41 | 4.05% | 1 | 114673 | 40465 | 1.43% | 33.87 | 36.25 | 34.50 | 34.83 |
| 9 | 600598 | 北大荒 | 11.99 | +0.45 | 3.90% | 31 | 337220 | 39607 | 1.90% | 11.44 | 12.01 | 11.52 | 11.54 |
| 10 | 000703 | 恒逸石化 | 15.16 | +0.52 | 3.55% | 1 | 920348 | 138066 | 2.42% | 14.33 | 15.43 | 14.51 | 14.64 |
| 11 | 601601 | 中国太保 | 32.75 | +1.12 | 3.54% | 5 | 861371 | 276976 | 1.26% | 31.08 | 32.80 | 31.31 | 31.63 |
| 12 | 002244 | 滨江集团 | 9.01 | +0.30 | 3.44% | 1 | 314712 | 28032 | 1.14% | 8.53 | 9.14 | 8.64 | 8.71 |
| 13 | 600809 | 山西汾酒 | 125.00 | +3.91 | 3.23% | 1 | 138223 | 169144 | 1.13% | 119.02 | 125.00 | 119.12 | 121.09 |
| 14 | 002379 | 宏桥控股 | 18.59 | +0.55 | 3.05% | 34 | 739978 | 137561 | 6.51% | 17.50 | 19.31 | 17.50 | 18.04 |
| 15 | 002795 | 永和智控 | 5.20 | +0.15 | 2.97% | 10 | 268268 | 13755 | 6.18% | 4.94 | 5.26 | 4.98 | 5.05 |
| 16 | 601600 | 中国铝业 | 9.43 | +0.27 | 2.95% | 8 | 3579788 | 336201 | 2.71% | 9.09 | 9.56 | 9.09 | 9.16 |
| 17 | 601677 | 明泰铝业 | 16.24 | +0.45 | 2.85% | 1 | 407863 | 65772 | 3.28% | 15.71 | 16.38 | 15.75 | 15.79 |
| 18 | 600719 | 大连热电 | 7.05 | +0.19 | 2.77% | 10 | 252447 | 17692 | 6.24% | 6.69 | 7.23 | 6.73 | 6.86 |
| 19 | 603919 | 金徽酒 | 14.88 | +0.36 | 2.48% | 2 | 99375 | 14545 | 1.96% | 14.30 | 14.88 | 14.32 | 14.52 |
| 20 | 000933 | 神火股份 | 25.00 | +0.54 | 2.21% | 10 | 728765 | 181951 | 3.24% | 24.30 | 25.45 | 24.66 | 24.46 |
| 21 | 601838 | 成都银行 | 18.52 | +0.40 | 2.21% | 10 | 232954 | 42643 | 0.55% | 17.99 | 18.58 | 18.14 | 18.12 |
| 22 | 000902 | 新洋丰 | 13.83 | +0.28 | 2.07% | 2 | 194419 | 26541 | 1.70% | 13.32 | 13.89 | 13.46 | 13.55 |
| 23 | 601328 | 交通银行 | 6.95 | +0.14 | 2.06% | 16 | 1998435 | 137115 | 0.77% | 6.76 | 6.95 | 6.78 | 6.81 |
| 24 | 600036 | 招商银行 | 38.71 | +0.72 | 1.90% | 1 | 1084546 | 414612 | 0.53% | 37.63 | 38.71 | 37.85 | 37.99 |
| 25 | 000568 | 泸州老窖 | 86.80 | +1.58 | 1.85% | 38 | 178874 | 152263 | 1.22% | 83.10 | 86.85 | 84.60 | 85.22 |
| 26 | 601077 | 渝农商行 | 6.70 | +0.12 | 1.82% | 3 | 647699 | 43116 | 0.73% | 6.56 | 6.72 | 6.61 | 6.58 |
| 27 | 600595 | 中孚实业 | 6.27 | +0.11 | 1.79% | 12 | 1291883 | 80731 | 3.22% | 6.12 | 6.32 | 6.15 | 6.16 |
| 28 | 301500 | 飞南资源 | 21.20 | +0.37 | 1.78% | 3 | 203514 | 43885 | 14.13% | 21.02 | 21.99 | 21.46 | 20.83 |
| 29 | 601390 | 中国中铁 | 4.57 | +0.08 | 1.78% | 12 | 1604201 | 72634 | 0.79% | 4.44 | 4.58 | 4.50 | 4.49 |
| 30 | 603369 | 今世缘 | 26.86 | +0.47 | 1.78% | 8 | 152872 | 40319 | 1.23% | 25.75 | 26.91 | 26.25 | 26.39 |
| 31 | 601963 | 重庆银行 | 11.12 | +0.19 | 1.74% | 2 | 234047 | 25518 | 1.15% | 10.73 | 11.12 | 10.85 | 10.93 |
| 32 | 601166 | 兴业银行 | 18.18 | +0.29 | 1.62% | 2 | 1040577 | 187150 | 0.49% | 17.73 | 18.18 | 17.89 | 17.89 |
| 33 | 000596 | 古井贡酒 | 97.55 | +1.55 | 1.61% | 1 | 132610 | 124742 | 3.25% | 90.50 | 97.57 | 93.05 | 96.00 |
| 34 | 000807 | 云铝股份 | 25.58 | +0.40 | 1.59% | 7 | 961790 | 245116 | 2.77% | 24.81 | 25.90 | 25.09 | 25.18 |
| 35 | 000027 | 深圳能源 | 6.48 | +0.10 | 1.57% | 16 | 397192 | 25475 | 0.83% | 6.32 | 6.48 | 6.35 | 6.38 |
| 36 | 601668 | 中国建筑 | 4.70 | +0.07 | 1.51% | 4 | 3114846 | 144515 | 0.75% | 4.56 | 4.70 | 4.62 | 4.63 |
| 37 | 603589 | 口子窖 | 19.97 | +0.29 | 1.47% | 1 | 77173 | 15129 | 1.29% | 19.30 | 20.00 | 19.55 | 19.68 |
| 38 | 002215 | 诺 普 信 | 8.55 | +0.12 | 1.42% | 10 | 223050 | 18788 | 2.76% | 8.26 | 8.56 | 8.37 | 8.43 |
| 39 | 601288 | 农业银行 | 6.52 | +0.09 | 1.40% | 35 | 4035486 | 260360 | 0.13% | 6.32 | 6.53 | 6.40 | 6.43 |
| 40 | 002304 | 洋河股份 | 40.83 | +0.56 | 1.39% | 1 | 101911 | 40926 | 0.68% | 39.54 | 40.83 | 40.04 | 40.27 |
| 41 | 601665 | 齐鲁银行 | 6.11 | +0.08 | 1.33% | 7 | 529876 | 32032 | 0.86% | 5.97 | 6.12 | 6.03 | 6.03 |
| 42 | 600015 | 华夏银行 | 6.95 | +0.09 | 1.31% | 202 | 731764 | 50275 | 0.48% | 6.78 | 6.95 | 6.86 | 6.86 |
| 43 | 000001 | 平安银行 | 10.98 | +0.14 | 1.29% | 8 | 1029484 | 112015 | 0.53% | 10.77 | 10.98 | 10.81 | 10.84 |
| 44 | 601186 | 中国铁建 | 6.53 | +0.08 | 1.24% | 2 | 805942 | 52134 | 0.70% | 6.35 | 6.54 | 6.44 | 6.45 |
| 45 | 600251 | 冠农股份 | 9.10 | +0.11 | 1.22% | 10 | 110562 | 9986 | 1.42% | 8.87 | 9.13 | 8.91 | 8.99 |
| 46 | 000600 | 建投能源 | 9.15 | +0.11 | 1.22% | 7 | 646198 | 58393 | 5.93% | 8.81 | 9.20 | 8.90 | 9.04 |
| 47 | 601658 | 邮储银行 | 5.11 | +0.06 | 1.19% | 1 | 1439037 | 72767 | 0.20% | 5.00 | 5.11 | 5.03 | 5.05 |
| 48 | 600028 | 中国石化 | 5.18 | +0.06 | 1.17% | 467 | 3118505 | 160148 | 0.33% | 5.07 | 5.18 | 5.15 | 5.12 |
| 49 | 600887 | 伊利股份 | 27.38 | +0.31 | 1.15% | 5 | 712165 | 193064 | 1.13% | 26.80 | 27.38 | 26.91 | 27.07 |
| 50 | 002532 | 天山铝业 | 12.35 | +0.14 | 1.15% | 5 | 1234733 | 152103 | 3.01% | 12.04 | 12.55 | 12.16 | 12.21 |
| 51 | 600016 | 民生银行 | 3.54 | +0.04 | 1.14% | 5 | 2962481 | 103808 | 0.84% | 3.45 | 3.54 | 3.50 | 3.50 |
| 52 | 601997 | 贵阳银行 | 5.53 | +0.06 | 1.10% | 4 | 528261 | 28937 | 1.44% | 5.42 | 5.55 | 5.47 | 5.47 |
| 53 | 601577 | 长沙银行 | 9.25 | +0.10 | 1.09% | 4672 | 201733 | 18453 | 0.50% | 9.05 | 9.26 | 9.19 | 9.15 |
| 54 | 601336 | 新华保险 | 65.33 | +0.69 | 1.07% | 2 | 309525 | 200752 | 1.48% | 63.23 | 65.88 | 64.01 | 64.64 |
| 55 | 002948 | 青岛银行 | 5.71 | +0.06 | 1.06% | 10 | 423648 | 23901 | 1.20% | 5.57 | 5.74 | 5.61 | 5.65 |
| 56 | 600027 | 华电国际 | 4.79 | +0.05 | 1.05% | 21 | 971439 | 46110 | 1.05% | 4.69 | 4.80 | 4.72 | 4.74 |
| 57 | 600926 | 杭州银行 | 15.65 | +0.16 | 1.03% | 31 | 413699 | 64076 | 0.57% | 15.33 | 15.65 | 15.46 | 15.49 |
| 58 | 601988 | 中国银行 | 5.94 | +0.06 | 1.02% | 20 | 2877304 | 169116 | 0.14% | 5.80 | 5.94 | 5.86 | 5.88 |
| 59 | 601169 | 北京银行 | 5.08 | +0.05 | 0.99% | 10 | 1518519 | 76350 | 0.72% | 4.98 | 5.08 | 5.03 | 5.03 |
| 60 | 601800 | 中国交建 | 6.28 | +0.06 | 0.96% | 5 | 537502 | 33368 | 0.46% | 6.11 | 6.29 | 6.22 | 6.22 |
| 61 | 601818 | 光大银行 | 3.15 | +0.03 | 0.96% | 30 | 2154890 | 67286 | 0.46% | 3.09 | 3.15 | 3.11 | 3.12 |
| 62 | 002996 | 顺博合金 | 6.03 | +0.05 | 0.84% | 401 | 73778 | 4439 | 1.61% | 5.94 | 6.07 | 5.98 | 5.98 |
| 63 | 688221 | 前沿生物-U | 20.55 | +0.17 | 0.83% | 11 | 240658 | 50375 | 6.42% | 19.83 | 21.65 | 20.01 | 20.38 |
| 64 | 600011 | 华能国际 | 7.29 | +0.06 | 0.83% | 22 | 1823296 | 131743 | 1.66% | 7.11 | 7.37 | 7.12 | 7.23 |
| 65 | 601618 | 中国中冶 | 2.68 | +0.02 | 0.75% | 5 | 993312 | 26438 | 0.56% | 2.62 | 2.69 | 2.65 | 2.66 |
| 66 | 601789 | 宁波建工 | 4.06 | +0.03 | 0.74% | 1 | 327543 | 13239 | 3.01% | 3.98 | 4.07 | 4.01 | 4.03 |
| 67 | 000528 | 柳 工 | 8.39 | +0.06 | 0.72% | 5 | 303371 | 25227 | 1.49% | 8.21 | 8.41 | 8.30 | 8.33 |
| 68 | 600919 | 江苏银行 | 11.40 | +0.08 | 0.71% | 20 | 848451 | 95851 | 0.46% | 11.18 | 11.41 | 11.32 | 11.32 |
| 69 | 603799 | 华友钴业 | 39.80 | +0.27 | 0.68% | 2 | 913487 | 367366 | 4.84% | 39.03 | 41.07 | 39.51 | 39.53 |
| 70 | 600398 | 海澜之家 | 5.99 | +0.04 | 0.67% | 7 | 366906 | 21750 | 0.76% | 5.84 | 6.01 | 5.96 | 5.95 |
| 71 | 600000 | 浦发银行 | 9.01 | +0.06 | 0.67% | 30 | 793111 | 70528 | 0.24% | 8.78 | 9.01 | 8.93 | 8.95 |
| 72 | 601117 | 中国化学 | 7.71 | +0.05 | 0.65% | 1 | 788180 | 60509 | 1.30% | 7.54 | 7.75 | 7.61 | 7.66 |
| 73 | 601009 | 南京银行 | 11.17 | +0.07 | 0.63% | 7462 | 564203 | 62254 | 0.46% | 10.91 | 11.17 | 11.03 | 11.10 |
| 74 | 600433 | 冠豪高新 | 3.17 | +0.02 | 0.63% | 5 | 411472 | 13084 | 2.35% | 3.12 | 3.22 | 3.14 | 3.15 |
| 75 | 600729 | 重百集团 | 20.20 | +0.12 | 0.60% | 456 | 45815 | 9142 | 2.38% | 19.75 | 20.22 | 20.08 | 20.08 |
| 76 | 002936 | 郑州银行 | 1.76 | +0.01 | 0.57% | 5 | 1153911 | 20156 | 1.64% | 1.73 | 1.77 | 1.75 | 1.75 |
| 77 | 600018 | 上港集团 | 5.25 | +0.03 | 0.57% | 20 | 659120 | 34380 | 0.28% | 5.17 | 5.26 | 5.21 | 5.22 |
| 78 | 002142 | 宁波银行 | 31.55 | +0.18 | 0.57% | 4 | 388083 | 121157 | 0.59% | 30.82 | 31.55 | 31.08 | 31.37 |
| 79 | 601229 | 上海银行 | 9.15 | +0.05 | 0.55% | 30 | 485270 | 44093 | 0.34% | 9.00 | 9.16 | 9.09 | 9.10 |
| 80 | 600861 | 北京人力 | 12.92 | +0.07 | 0.54% | 166 | 28355 | 3615 | 0.53% | 12.60 | 12.92 | 12.81 | 12.85 |
| 81 | 601398 | 工商银行 | 7.60 | +0.04 | 0.53% | 6 | 4301543 | 323503 | 0.16% | 7.42 | 7.60 | 7.51 | 7.56 |
| 82 | 601827 | 三峰环境 | 7.88 | +0.04 | 0.51% | 241 | 73266 | 5712 | 0.44% | 7.71 | 7.91 | 7.84 | 7.84 |
| 83 | 000858 | 五 粮 液 | 74.75 | +0.37 | 0.50% | 1 | 407823 | 302017 | 1.05% | 73.13 | 74.80 | 73.62 | 74.38 |
| 84 | 601128 | 常熟银行 | 6.24 | +0.03 | 0.48% | 21 | 479686 | 29682 | 1.31% | 6.13 | 6.25 | 6.20 | 6.21 |
| 85 | 600062 | 华润双鹤 | 17.16 | +0.08 | 0.47% | 1 | 118778 | 20237 | 1.14% | 16.86 | 17.22 | 17.05 | 17.08 |
| 86 | 000402 | 金 融 街 | 2.39 | +0.01 | 0.42% | 1 | 299207 | 7126 | 1.00% | 2.35 | 2.40 | 2.37 | 2.38 |
| 87 | 603588 | 高能环境 | 12.30 | +0.05 | 0.41% | 11 | 859540 | 108268 | 5.64% | 12.21 | 12.92 | 12.44 | 12.25 |
| 88 | 002966 | 苏州银行 | 8.05 | +0.03 | 0.37% | 1 | 515535 | 41100 | 1.17% | 7.86 | 8.07 | 7.99 | 8.02 |
| 89 | 600125 | 铁龙物流 | 5.46 | +0.02 | 0.37% | 30 | 124540 | 6731 | 0.95% | 5.34 | 5.48 | 5.44 | 5.44 |
| 90 | 600874 | 创业环保 | 5.47 | +0.02 | 0.37% | 25 | 88647 | 4815 | 0.72% | 5.37 | 5.48 | 5.45 | 5.45 |
| 91 | 601916 | 浙商银行 | 2.85 | +0.01 | 0.35% | 11 | 1418479 | 40267 | 0.66% | 2.81 | 2.87 | 2.83 | 2.84 |
| 92 | 001210 | 金房能源 | 17.54 | +0.06 | 0.34% | 29 | 54279 | 9526 | 4.07% | 17.14 | 17.79 | 17.50 | 17.48 |
| 93 | 000430 | 张家界 | 5.89 | +0.02 | 0.34% | 12 | 46399 | 2723 | 1.25% | 5.79 | 5.94 | 5.83 | 5.87 |
| 94 | 002832 | 比音勒芬 | 21.62 | +0.07 | 0.32% | 1 | 100611 | 21427 | 2.58% | 20.86 | 21.76 | 21.34 | 21.55 |
| 95 | 600057 | 厦门象屿 | 6.26 | +0.02 | 0.32% | 4 | 238458 | 14739 | 1.14% | 6.10 | 6.28 | 6.23 | 6.24 |
| 96 | 601939 | 建设银行 | 10.22 | +0.03 | 0.29% | 27 | 1241377 | 125359 | 1.29% | 9.96 | 10.22 | 10.10 | 10.19 |
| 97 | 600961 | 株冶集团 | 23.48 | +0.06 | 0.26% | 9 | 682589 | 162855 | 9.08% | 22.77 | 24.56 | 22.83 | 23.42 |
| 98 | 601825 | 沪农商行 | 8.24 | +0.02 | 0.24% | 18 | 274459 | 22432 | 0.29% | 8.08 | 8.25 | 8.22 | 8.22 |
| 99 | 000553 | 安道麦A | 5.09 | +0.01 | 0.20% | 20 | 79670 | 4027 | 0.37% | 5.00 | 5.10 | 5.05 | 5.08 |
| 100 | 000885 | 城发环境 | 12.57 | +0.02 | 0.16% | 220 | 59389 | 7398 | 0.92% | 12.36 | 12.58 | 12.54 | 12.55 |
| 101 | 601998 | 中信银行 | 7.49 | +0.01 | 0.13% | 10 | 702696 | 52076 | 0.17% | 7.31 | 7.49 | 7.45 | 7.48 |
| 102 | 601187 | 厦门银行 | 7.49 | +0.01 | 0.13% | 1 | 240925 | 17846 | 0.91% | 7.30 | 7.60 | 7.46 | 7.48 |
| 103 | 002807 | 江阴银行 | 3.91 | 0.00 | 0.00% | 10 | 524199 | 20310 | 1.94% | 3.83 | 3.92 | 3.90 | 3.91 |
| 104 | 600638 | 新黄浦 | 4.41 | 0.00 | 0.00% | 605 | 103011 | 4526 | 1.53% | 4.34 | 4.44 | 4.39 | 4.41 |
| 105 | 603883 | 老百姓 | 12.30 | 0.00 | 0.00% | 88 | 128440 | 15703 | 1.69% | 12.11 | 12.36 | 12.28 | 12.30 |
| 106 | 600368 | 五洲交通 | 3.72 | 0.00 | 0.00% | 20 | 131096 | 4854 | 0.81% | 3.66 | 3.74 | 3.70 | 3.72 |
| 107 | 600928 | 西安银行 | 3.53 | 0.00 | 0.00% | 2298 | 296682 | 10412 | 0.67% | 3.47 | 3.56 | 3.55 | 3.53 |
| 108 | 600064 | 南京高科 | 7.49 | 0.00 | 0.00% | 679 | 222306 | 16475 | 1.28% | 7.33 | 7.51 | 7.45 | 7.49 |
| 109 | 000783 | 长江证券 | 8.60 | 0.00 | 0.00% | 2 | 1120801 | 96252 | 2.03% | 8.43 | 8.71 | 8.50 | 8.60 |
| 110 | 600704 | 物产中大 | 4.97 | 0.00 | 0.00% | 11 | 500373 | 24607 | 0.97% | 4.88 | 4.97 | 4.95 | 4.97 |
| 111 | 000828 | 东莞控股 | 9.91 | -0.01 | -0.10% | 9 | 81326 | 8004 | 0.78% | 9.77 | 9.95 | 9.93 | 9.92 |
| 112 | 600153 | 建发股份 | 8.63 | -0.01 | -0.12% | 1940 | 225954 | 19272 | 0.78% | 8.42 | 8.66 | 8.61 | 8.64 |
| 113 | 603368 | 柳药集团 | 15.33 | -0.02 | -0.13% | 212 | 43952 | 6720 | 1.11% | 15.15 | 15.44 | 15.35 | 15.35 |
| 114 | 002608 | 江苏国信 | 7.25 | -0.01 | -0.14% | 5 | 374714 | 27037 | 0.99% | 7.15 | 7.30 | 7.20 | 7.26 |
| 115 | 603900 | 莱绅通灵 | 5.24 | -0.01 | -0.19% | 127 | 78930 | 4144 | 2.30% | 5.15 | 5.38 | 5.22 | 5.25 |
| 116 | 600908 | 无锡银行 | 5.39 | -0.01 | -0.19% | 18 | 237734 | 12722 | 1.19% | 5.30 | 5.48 | 5.39 | 5.40 |
| 117 | 601801 | 皖新传媒 | 5.26 | -0.01 | -0.19% | 415 | 139404 | 7270 | 0.71% | 5.15 | 5.29 | 5.29 | 5.27 |
| 118 | 600998 | 九州通 | 5.06 | -0.01 | -0.20% | 2 | 405424 | 20395 | 0.80% | 4.97 | 5.08 | 5.07 | 5.07 |
| 119 | 000589 | 贵州轮胎 | 4.25 | -0.01 | -0.23% | 392 | 206614 | 8754 | 1.34% | 4.20 | 4.26 | 4.26 | 4.26 |
| 120 | 600332 | 白云山 | 22.03 | -0.05 | -0.23% | 1 | 139133 | 30525 | 0.99% | 21.70 | 22.13 | 22.00 | 22.08 |
| 121 | 600717 | 天津港 | 4.26 | -0.01 | -0.23% | 1493 | 301858 | 12742 | 1.04% | 4.16 | 4.27 | 4.25 | 4.27 |
| 122 | 603323 | 苏农银行 | 4.19 | -0.01 | -0.24% | 3170 | 468539 | 19540 | 2.11% | 4.13 | 4.22 | 4.20 | 4.20 |
| 123 | 000415 | 渤海租赁 | 4.22 | -0.01 | -0.24% | 2649 | 498740 | 21091 | 0.92% | 4.18 | 4.29 | 4.19 | 4.23 |
| 124 | 603689 | 皖天然气 | 7.37 | -0.02 | -0.27% | 64 | 40237 | 2952 | 0.77% | 7.27 | 7.43 | 7.39 | 7.39 |
| 125 | 603049 | 中策橡胶 | 48.20 | -0.13 | -0.27% | 1 | 18936 | 9103 | 0.37% | 47.50 | 48.48 | 48.20 | 48.33 |
| 126 | 301219 | 腾远钴业 | 44.16 | -0.14 | -0.32% | 8 | 90505 | 40394 | 3.31% | 43.93 | 45.49 | 44.10 | 44.30 |
| 127 | 600790 | 轻纺城 | 3.10 | -0.01 | -0.32% | 2 | 98949 | 3063 | 0.68% | 3.07 | 3.12 | 3.10 | 3.11 |
| 128 | 002958 | 青农商行 | 2.97 | -0.01 | -0.34% | 70 | 886929 | 26150 | 1.63% | 2.91 | 2.99 | 2.98 | 2.98 |
| 129 | 002588 | 史丹利 | 8.54 | -0.03 | -0.35% | 24 | 146486 | 12434 | 1.71% | 8.41 | 8.56 | 8.50 | 8.57 |
| 130 | 603706 | 东方环宇 | 18.30 | -0.07 | -0.38% | 355 | 26305 | 4802 | 1.39% | 17.78 | 18.64 | 18.27 | 18.37 |
| 131 | 601860 | 紫金银行 | 2.54 | -0.01 | -0.39% | 7999 | 684535 | 17290 | 1.93% | 2.50 | 2.56 | 2.55 | 2.55 |
| 132 | 002893 | 京能热力 | 9.43 | -0.04 | -0.42% | 20 | 74882 | 7043 | 3.69% | 9.34 | 9.47 | 9.39 | 9.47 |
| 133 | 688121 | *ST卓然 | 2.30 | -0.01 | -0.43% | 2457 | 126121 | 3002 | 6.22% | 2.25 | 2.52 | 2.29 | 2.31 |
| 134 | 002839 | 张家港行 | 4.31 | -0.02 | -0.46% | 28 | 342596 | 14673 | 1.40% | 4.24 | 4.36 | 4.35 | 4.33 |
| 135 | 601717 | 中创智领 | 15.24 | -0.07 | -0.46% | 3 | 246905 | 37426 | 1.60% | 14.99 | 15.33 | 15.22 | 15.31 |
| 136 | 001227 | 兰州银行 | 2.11 | -0.01 | -0.47% | 20 | 905963 | 18964 | 2.15% | 2.07 | 2.12 | 2.11 | 2.12 |
| 137 | 000900 | 现代投资 | 3.69 | -0.02 | -0.54% | 503 | 142622 | 5256 | 0.94% | 3.65 | 3.72 | 3.72 | 3.71 |
| 138 | 002267 | 陕天然气 | 7.18 | -0.04 | -0.55% | 2 | 94417 | 6738 | 0.85% | 7.06 | 7.22 | 7.20 | 7.22 |
| 139 | 605138 | 盛泰集团 | 5.07 | -0.03 | -0.59% | 100 | 61133 | 3092 | 1.10% | 4.99 | 5.15 | 5.10 | 5.10 |
| 140 | 002259 | 升达林业 | 3.35 | -0.02 | -0.59% | 2287 | 152085 | 5101 | 2.02% | 3.25 | 3.45 | 3.36 | 3.37 |
| 141 | 601528 | 瑞丰银行 | 4.73 | -0.03 | -0.63% | 6 | 282154 | 13297 | 1.52% | 4.65 | 4.79 | 4.75 | 4.76 |
| 142 | 600739 | 辽宁成大 | 10.92 | -0.07 | -0.64% | 5 | 169129 | 18414 | 1.11% | 10.78 | 11.02 | 10.95 | 10.99 |
| 143 | 601333 | 广深铁路 | 2.99 | -0.02 | -0.66% | 2 | 1001582 | 29589 | 1.77% | 2.91 | 3.02 | 3.02 | 3.01 |
| 144 | 600502 | 安徽建工 | 4.54 | -0.03 | -0.66% | 2 | 344002 | 15461 | 2.00% | 4.44 | 4.58 | 4.57 | 4.57 |
| 145 | 000531 | 穗恒运Ａ | 5.90 | -0.04 | -0.67% | 19 | 157688 | 9270 | 1.73% | 5.79 | 5.95 | 5.87 | 5.94 |
| 146 | 600612 | 老凤祥 | 34.75 | -0.26 | -0.74% | 1 | 33949 | 11740 | 1.07% | 34.15 | 35.09 | 35.09 | 35.01 |
| 147 | 600221 | 海航控股 | 1.33 | -0.01 | -0.75% | 89 | 2243955 | 29849 | 0.52% | 1.32 | 1.34 | 1.33 | 1.34 |
| 148 | 600269 | 赣粤高速 | 3.97 | -0.03 | -0.75% | 36 | 398288 | 15754 | 1.71% | 3.92 | 4.02 | 4.01 | 4.00 |
| 149 | 600757 | 长江传媒 | 7.65 | -0.06 | -0.78% | 1227 | 128216 | 9755 | 1.06% | 7.52 | 7.74 | 7.71 | 7.71 |
| 150 | 600827 | 百联股份 | 7.61 | -0.06 | -0.78% | 29 | 177775 | 13430 | 1.11% | 7.47 | 7.69 | 7.68 | 7.67 |
| 151 | 002034 | 旺能环境 | 13.68 | -0.11 | -0.80% | 164 | 72309 | 9893 | 1.41% | 13.53 | 13.84 | 13.75 | 13.79 |
| 152 | 600020 | 中原高速 | 3.74 | -0.03 | -0.80% | 672 | 186970 | 6969 | 0.83% | 3.69 | 3.76 | 3.75 | 3.77 |
| 153 | 000690 | 宝新能源 | 4.88 | -0.04 | -0.81% | 20 | 811797 | 39530 | 3.73% | 4.81 | 4.93 | 4.87 | 4.92 |
| 154 | 000544 | 中原环保 | 7.24 | -0.06 | -0.82% | 157 | 46718 | 3377 | 0.48% | 7.17 | 7.30 | 7.29 | 7.30 |
| 155 | 000612 | 焦作万方 | 10.64 | -0.09 | -0.84% | 6 | 412897 | 44545 | 3.47% | 10.56 | 10.94 | 10.63 | 10.73 |
| 156 | 600035 | 楚天高速 | 3.49 | -0.03 | -0.85% | 6 | 137705 | 4792 | 0.86% | 3.45 | 3.52 | 3.52 | 3.52 |
| 157 | 002701 | 奥瑞金 | 4.63 | -0.04 | -0.86% | 1544 | 366589 | 16927 | 1.43% | 4.56 | 4.68 | 4.67 | 4.67 |
| 158 | 002761 | 浙江建投 | 6.91 | -0.06 | -0.86% | 728 | 130463 | 8922 | 1.21% | 6.76 | 6.95 | 6.92 | 6.97 |
| 159 | 000623 | 吉林敖东 | 18.31 | -0.16 | -0.87% | 7 | 169619 | 31050 | 1.42% | 18.15 | 18.55 | 18.36 | 18.47 |
| 160 | 600858 | 银座股份 | 4.47 | -0.04 | -0.89% | 1408 | 64643 | 2893 | 1.25% | 4.43 | 4.56 | 4.51 | 4.51 |
| 161 | 600694 | 大商股份 | 14.17 | -0.13 | -0.91% | 146 | 44651 | 6304 | 1.18% | 13.98 | 14.31 | 14.31 | 14.30 |
| 162 | 000906 | 浙商中拓 | 5.29 | -0.05 | -0.94% | 643 | 82517 | 4346 | 1.18% | 5.20 | 5.33 | 5.31 | 5.34 |
| 163 | 601038 | 一拖股份 | 13.66 | -0.13 | -0.94% | 10 | 252737 | 34330 | 3.45% | 13.25 | 13.95 | 13.58 | 13.79 |
| 164 | 300783 | 三只松鼠 | 16.62 | -0.17 | -1.01% | 1 | 63818 | 10653 | 2.28% | 16.51 | 16.90 | 16.72 | 16.79 |
| 165 | 002818 | 富森美 | 10.50 | -0.11 | -1.04% | 2 | 39747 | 4172 | 1.33% | 10.43 | 10.61 | 10.61 | 10.61 |
| 166 | 002154 | 报 喜 鸟 | 3.61 | -0.04 | -1.10% | 8 | 325796 | 11733 | 2.76% | 3.57 | 3.65 | 3.63 | 3.65 |
| 167 | 600736 | 苏州高新 | 6.09 | -0.07 | -1.14% | 10 | 178243 | 10890 | 1.55% | 6.04 | 6.18 | 6.10 | 6.16 |
| 168 | 002640 | 跨境通 | 3.13 | -0.04 | -1.26% | 64 | 1119653 | 35455 | 7.23% | 3.08 | 3.26 | 3.10 | 3.17 |
| 169 | 605577 | 龙版传媒 | 9.05 | -0.13 | -1.42% | 106 | 29122 | 2645 | 0.66% | 9.00 | 9.22 | 9.19 | 9.18 |
| 170 | 601900 | XD南方传 | 11.34 | -0.17 | -1.48% | 2 | 109936 | 12398 | 1.25% | 11.13 | 11.52 | 11.51 | 11.51 |
| 171 | 002752 | 昇兴股份 | 5.62 | -0.09 | -1.58% | 1066 | 147518 | 8317 | 1.51% | 5.54 | 5.79 | 5.68 | 5.71 |
| 172 | 002419 | 天虹股份 | 4.32 | -0.07 | -1.59% | 20 | 119273 | 5156 | 1.05% | 4.27 | 4.40 | 4.38 | 4.39 |
| 173 | 600816 | 建元信托 | 2.46 | -0.04 | -1.60% | 1 | 891621 | 21947 | 1.63% | 2.44 | 2.50 | 2.48 | 2.50 |
| 174 | 000987 | 越秀资本 | 7.59 | -0.13 | -1.68% | 6 | 275904 | 21006 | 0.55% | 7.55 | 7.71 | 7.69 | 7.72 |
| 175 | 600167 | 联美控股 | 5.73 | -0.10 | -1.72% | 797 | 145616 | 8299 | 0.64% | 5.62 | 5.84 | 5.83 | 5.83 |
| 176 | 603626 | 科森科技 | 13.07 | -0.23 | -1.73% | 8 | 215816 | 28483 | 3.89% | 12.95 | 13.42 | 13.38 | 13.30 |
| 177 | 000685 | 中山公用 | 10.73 | -0.19 | -1.74% | 6 | 225539 | 24198 | 1.81% | 10.65 | 10.84 | 10.84 | 10.92 |
| 178 | 300970 | 华绿生物 | 14.60 | -0.26 | -1.75% | 691 | 59717 | 8812 | 4.88% | 14.47 | 15.19 | 14.69 | 14.86 |
| 179 | 603506 | 南都物业 | 8.69 | -0.16 | -1.81% | 400 | 34092 | 2984 | 1.82% | 8.61 | 9.00 | 8.86 | 8.85 |
| 180 | 000921 | 海信家电 | 25.65 | -0.52 | -1.99% | 1183 | 116460 | 29450 | 1.27% | 24.92 | 26.04 | 25.85 | 26.17 |
| 181 | 603518 | 锦泓集团 | 7.34 | -0.15 | -2.00% | 381 | 52504 | 3862 | 1.53% | 7.28 | 7.49 | 7.45 | 7.49 |
| 182 | 000848 | 承德露露 | 8.11 | -0.18 | -2.17% | 1 | 157032 | 12739 | 1.55% | 8.03 | 8.26 | 8.25 | 8.29 |
| 183 | 300434 | 金石亚药 | 10.38 | -0.23 | -2.17% | 5 | 263697 | 28092 | 7.71% | 10.34 | 10.99 | 10.44 | 10.61 |
| 184 | 301216 | 万凯新材 | 15.47 | -0.35 | -2.21% | 3 | 129584 | 20245 | 2.38% | 15.30 | 15.97 | 15.60 | 15.82 |
| 185 | 002763 | 汇洁股份 | 6.53 | -0.15 | -2.25% | 15 | 70176 | 4597 | 2.31% | 6.50 | 6.66 | 6.66 | 6.68 |
| 186 | 002489 | 浙江永强 | 2.56 | -0.06 | -2.29% | 37 | 190972 | 4923 | 1.00% | 2.54 | 2.63 | 2.59 | 2.62 |
| 187 | 002772 | 众兴菌业 | 9.34 | -0.23 | -2.40% | 2 | 186307 | 17562 | 5.01% | 9.28 | 9.64 | 9.46 | 9.57 |
| 188 | 002291 | 遥望科技 | 4.78 | -0.13 | -2.65% | 10 | 204520 | 9839 | 2.35% | 4.76 | 4.90 | 4.86 | 4.91 |
| 189 | 002448 | 中原内配 | 10.53 | -0.29 | -2.68% | 3 | 269346 | 28755 | 4.64% | 10.46 | 10.93 | 10.76 | 10.82 |
| 190 | 603066 | 音飞储存 | 8.38 | -0.24 | -2.78% | 344 | 66709 | 5644 | 2.27% | 8.34 | 8.70 | 8.45 | 8.62 |
| 191 | 001218 | 丽臣实业 | 20.59 | -0.61 | -2.88% | 459 | 26910 | 5668 | 2.28% | 20.55 | 21.76 | 21.20 | 21.20 |
| 192 | 300723 | 一品红 | 36.00 | -1.08 | -2.91% | 17 | 136636 | 50317 | 3.26% | 35.95 | 37.85 | 36.42 | 37.08 |
| 193 | 002668 | TCL智家 | 9.69 | -0.33 | -3.29% | 7 | 190225 | 18655 | 1.75% | 9.68 | 10.10 | 10.02 | 10.02 |
| 194 | 300511 | 雪榕生物 | 4.92 | -0.17 | -3.34% | 1 | 216373 | 10771 | 3.96% | 4.90 | 5.12 | 5.05 | 5.09 |
| 195 | 688275 | 万润新能 | 72.00 | -3.06 | -4.08% | 764 | 40207 | 29477 | 3.19% | 71.88 | 75.54 | 75.00 | 75.06 |
| 196 | 000567 | 海德股份 | 5.36 | -0.24 | -4.29% | 1 | 325694 | 17670 | 1.67% | 5.32 | 5.59 | 5.54 | 5.60 |
| 197 | 300444 | 双杰电气 | 7.95 | -0.37 | -4.45% | 1 | 395238 | 32005 | 6.30% | 7.90 | 8.36 | 8.19 | 8.32 |
| 198 | 300773 | 拉卡拉 | 14.95 | -0.74 | -4.72% | 5 | 628302 | 95033 | 6.11% | 14.85 | 15.42 | 15.27 | 15.69 |
| 199 | 002731 | *ST萃华 | 1.91 | -0.14 | -6.83% | 20 | 653176 | 12787 | 28.44% | 1.85 | 2.15 | 1.85 | 2.05 |
| 200 | 001309 | 德明利 | 457.20 | -50.80 | -10.00% | 1 | 256480 | 1210500 | 15.54% | 457.20 | 485.96 | 480.00 | 508.00 |