| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300815 | 玉禾田 | 15.52 | +1.06 | 7.33% | 20 | 127012 | 19315 | 3.24% | 14.53 | 15.67 | 14.59 | 14.46 |
| 2 | 600790 | 轻纺城 | 3.63 | +0.20 | 5.83% | 1 | 499411 | 18021 | 3.41% | 3.40 | 3.70 | 3.40 | 3.43 |
| 3 | 002244 | 滨江集团 | 8.23 | +0.45 | 5.78% | 4 | 468510 | 37816 | 1.70% | 7.77 | 8.25 | 7.80 | 7.78 |
| 4 | 603680 | 今创集团 | 10.57 | +0.51 | 5.07% | 10 | 130012 | 13713 | 1.66% | 10.08 | 10.86 | 10.10 | 10.06 |
| 5 | 600638 | 新黄浦 | 4.99 | +0.22 | 4.61% | 10 | 196452 | 9649 | 2.92% | 4.75 | 5.05 | 4.77 | 4.77 |
| 6 | 600233 | 圆通速递 | 18.33 | +0.76 | 4.33% | 3 | 496939 | 90884 | 1.45% | 17.76 | 18.70 | 17.77 | 17.57 |
| 7 | 688525 | XD佰维存 | 216.88 | +8.61 | 4.13% | 37 | 188935 | 407669 | 3.96% | 211.23 | 218.60 | 215.00 | 208.27 |
| 8 | 001309 | 德明利 | 413.09 | +16.16 | 4.07% | 1 | 128254 | 525866 | 7.76% | 400.57 | 416.85 | 408.11 | 396.93 |
| 9 | 300456 | 赛微电子 | 36.58 | +1.36 | 3.86% | 3 | 386881 | 140116 | 6.47% | 35.65 | 36.67 | 35.95 | 35.22 |
| 10 | 000776 | 广发证券 | 20.79 | +0.77 | 3.85% | 7 | 585267 | 120274 | 0.99% | 20.15 | 20.80 | 20.15 | 20.02 |
| 11 | 600961 | 株冶集团 | 25.50 | +0.91 | 3.70% | 15 | 311815 | 78836 | 2.91% | 24.92 | 25.78 | 25.03 | 24.59 |
| 12 | 301308 | 江波龙 | 346.96 | +11.87 | 3.54% | 1 | 118086 | 406556 | 4.19% | 337.03 | 348.78 | 342.26 | 335.09 |
| 13 | 688275 | 万润新能 | 71.30 | +2.37 | 3.44% | 10 | 30018 | 21063 | 2.42% | 68.93 | 71.30 | 69.63 | 68.93 |
| 14 | 002432 | 九安医疗 | 62.12 | +1.71 | 2.83% | 2 | 158393 | 97132 | 3.62% | 60.30 | 62.52 | 60.66 | 60.41 |
| 15 | 002379 | 宏桥控股 | 17.63 | +0.48 | 2.80% | 6 | 274772 | 48161 | 2.42% | 17.30 | 17.70 | 17.50 | 17.15 |
| 16 | 600057 | 厦门象屿 | 6.07 | +0.16 | 2.71% | 1 | 218559 | 13226 | 1.04% | 5.88 | 6.15 | 5.88 | 5.91 |
| 17 | 600736 | 苏州高新 | 6.54 | +0.16 | 2.51% | 3 | 173283 | 11242 | 1.51% | 6.38 | 6.57 | 6.41 | 6.38 |
| 18 | 000690 | 宝新能源 | 5.31 | +0.13 | 2.51% | 112 | 652255 | 34583 | 3.00% | 5.15 | 5.40 | 5.17 | 5.18 |
| 19 | 600496 | 精工钢构 | 3.34 | +0.08 | 2.45% | 4 | 346538 | 11506 | 1.74% | 3.25 | 3.36 | 3.27 | 3.26 |
| 20 | 601877 | 正泰电器 | 25.26 | +0.59 | 2.39% | 40 | 167076 | 42078 | 0.78% | 24.80 | 25.39 | 24.82 | 24.67 |
| 21 | 600711 | 盛屯矿业 | 11.03 | +0.25 | 2.32% | 10 | 511370 | 56007 | 1.65% | 10.82 | 11.03 | 10.96 | 10.78 |
| 22 | 000498 | 山东路桥 | 5.05 | +0.11 | 2.23% | 34 | 179649 | 9050 | 1.24% | 4.96 | 5.10 | 4.96 | 4.94 |
| 23 | 600909 | 华安证券 | 7.90 | +0.17 | 2.20% | 1 | 873531 | 68656 | 1.74% | 7.77 | 7.93 | 7.77 | 7.73 |
| 24 | 603889 | 新澳股份 | 6.16 | +0.13 | 2.16% | 637 | 107142 | 6594 | 1.14% | 6.03 | 6.25 | 6.03 | 6.03 |
| 25 | 601600 | 中国铝业 | 9.35 | +0.19 | 2.07% | 44 | 1485759 | 138374 | 1.13% | 9.21 | 9.38 | 9.31 | 9.16 |
| 26 | 001914 | 招商积余 | 8.91 | +0.18 | 2.06% | 5 | 77654 | 6841 | 0.74% | 8.68 | 8.92 | 8.73 | 8.73 |
| 27 | 000430 | 张家界 | 7.03 | +0.14 | 2.03% | 14 | 198629 | 13953 | 5.36% | 6.77 | 7.18 | 6.89 | 6.89 |
| 28 | 600595 | 中孚实业 | 6.10 | +0.12 | 2.01% | 20 | 775368 | 47368 | 1.93% | 6.05 | 6.19 | 6.07 | 5.98 |
| 29 | 000567 | 海德股份 | 6.11 | +0.12 | 2.00% | 8 | 171526 | 10384 | 0.88% | 5.97 | 6.14 | 6.05 | 5.99 |
| 30 | 600827 | 百联股份 | 7.79 | +0.15 | 1.96% | 12 | 111965 | 8650 | 0.70% | 7.62 | 7.80 | 7.67 | 7.64 |
| 31 | 000783 | 长江证券 | 8.45 | +0.16 | 1.93% | 10 | 663725 | 55772 | 1.20% | 8.32 | 8.45 | 8.35 | 8.29 |
| 32 | 600999 | 招商证券 | 17.59 | +0.33 | 1.91% | 6 | 395880 | 69302 | 0.53% | 17.30 | 17.65 | 17.30 | 17.26 |
| 33 | 002582 | 好想你 | 9.74 | +0.18 | 1.88% | 10 | 108433 | 10510 | 3.15% | 9.55 | 9.74 | 9.57 | 9.56 |
| 34 | 002328 | 新朋股份 | 8.20 | +0.15 | 1.86% | 14 | 359300 | 29157 | 6.30% | 8.00 | 8.20 | 8.14 | 8.05 |
| 35 | 002818 | 富森美 | 11.48 | +0.21 | 1.86% | 2 | 38914 | 4424 | 1.30% | 11.21 | 11.48 | 11.25 | 11.27 |
| 36 | 600362 | 江西铜业 | 44.03 | +0.77 | 1.78% | 16 | 424107 | 186905 | 2.04% | 43.58 | 44.50 | 44.20 | 43.26 |
| 37 | 601628 | 中国人寿 | 37.80 | +0.65 | 1.75% | 5 | 250203 | 94256 | 0.12% | 37.11 | 37.94 | 37.11 | 37.15 |
| 38 | 000807 | 云铝股份 | 27.37 | +0.46 | 1.71% | 15 | 577861 | 157639 | 1.67% | 26.96 | 27.50 | 27.36 | 26.91 |
| 39 | 601319 | 中国人保 | 7.82 | +0.13 | 1.69% | 100 | 982308 | 76828 | 0.28% | 7.63 | 7.95 | 7.69 | 7.69 |
| 40 | 688330 | 宏力达 | 36.36 | +0.60 | 1.68% | 86 | 14155 | 5142 | 1.01% | 35.76 | 36.59 | 35.80 | 35.76 |
| 41 | 603369 | 今世缘 | 27.75 | +0.44 | 1.61% | 39 | 82627 | 22716 | 0.66% | 27.15 | 27.76 | 27.23 | 27.31 |
| 42 | 600989 | 宝丰能源 | 23.59 | +0.36 | 1.55% | 6 | 503739 | 117698 | 0.69% | 22.96 | 23.70 | 23.03 | 23.23 |
| 43 | 000651 | 格力电器 | 38.56 | +0.58 | 1.53% | 3 | 298742 | 114668 | 0.54% | 37.97 | 38.58 | 38.03 | 37.98 |
| 44 | 601677 | 明泰铝业 | 16.91 | +0.25 | 1.50% | 4 | 221116 | 37522 | 1.78% | 16.75 | 17.14 | 16.75 | 16.66 |
| 45 | 002546 | 新联电子 | 7.61 | +0.11 | 1.47% | 1 | 102111 | 7749 | 1.27% | 7.52 | 7.62 | 7.52 | 7.50 |
| 46 | 601991 | 大唐发电 | 5.58 | +0.08 | 1.45% | 30 | 2034479 | 113634 | 1.64% | 5.50 | 5.65 | 5.51 | 5.50 |
| 47 | 600030 | 中信证券 | 26.54 | +0.38 | 1.45% | 6 | 847598 | 224528 | 0.70% | 26.28 | 26.62 | 26.28 | 26.16 |
| 48 | 000623 | 吉林敖东 | 17.56 | +0.25 | 1.44% | 2 | 78968 | 13831 | 0.66% | 17.36 | 17.59 | 17.40 | 17.31 |
| 49 | 301219 | 腾远钴业 | 41.41 | +0.58 | 1.42% | 1 | 47077 | 19411 | 1.72% | 40.94 | 41.44 | 41.29 | 40.83 |
| 50 | 301358 | 湖南裕能 | 53.89 | +0.74 | 1.39% | 2 | 118340 | 63392 | 1.55% | 52.99 | 53.91 | 53.80 | 53.15 |
| 51 | 603271 | 永杰新材 | 38.68 | +0.53 | 1.39% | 5 | 10841 | 4180 | 1.15% | 38.22 | 38.86 | 38.22 | 38.15 |
| 52 | 000987 | 越秀资本 | 7.34 | +0.10 | 1.38% | 65 | 179083 | 13094 | 0.36% | 7.26 | 7.34 | 7.26 | 7.24 |
| 53 | 000933 | 神火股份 | 26.81 | +0.36 | 1.36% | 4 | 288517 | 77712 | 1.28% | 26.70 | 27.20 | 27.04 | 26.45 |
| 54 | 600578 | 京能电力 | 5.37 | +0.07 | 1.32% | 10 | 514206 | 27582 | 0.77% | 5.29 | 5.42 | 5.31 | 5.30 |
| 55 | 601336 | 新华保险 | 58.18 | +0.75 | 1.31% | 5 | 124822 | 72401 | 0.60% | 57.45 | 58.27 | 57.50 | 57.43 |
| 56 | 000600 | 建投能源 | 7.30 | +0.09 | 1.25% | 5 | 165690 | 12109 | 1.52% | 7.21 | 7.35 | 7.25 | 7.21 |
| 57 | 002266 | 浙富控股 | 4.98 | +0.06 | 1.22% | 2 | 645860 | 31930 | 1.33% | 4.91 | 4.98 | 4.95 | 4.92 |
| 58 | 601901 | 方正证券 | 6.83 | +0.08 | 1.19% | 140 | 338741 | 23100 | 0.41% | 6.77 | 6.85 | 6.77 | 6.75 |
| 59 | 600739 | 辽宁成大 | 10.35 | +0.12 | 1.17% | 10 | 94987 | 9830 | 0.62% | 10.26 | 10.39 | 10.26 | 10.23 |
| 60 | 002345 | 潮宏基 | 8.94 | +0.10 | 1.13% | 12 | 73331 | 6541 | 0.85% | 8.89 | 8.97 | 8.90 | 8.84 |
| 61 | 600694 | 大商股份 | 14.42 | +0.16 | 1.12% | 50 | 33892 | 4892 | 0.89% | 14.22 | 14.53 | 14.28 | 14.26 |
| 62 | 000685 | 中山公用 | 10.91 | +0.12 | 1.11% | 2 | 87131 | 9481 | 0.70% | 10.82 | 10.95 | 10.85 | 10.79 |
| 63 | 601688 | 华泰证券 | 18.33 | +0.20 | 1.10% | 1 | 502964 | 92183 | 0.69% | 18.16 | 18.43 | 18.21 | 18.13 |
| 64 | 002608 | 江苏国信 | 7.36 | +0.08 | 1.10% | 10 | 131400 | 9683 | 0.35% | 7.26 | 7.43 | 7.28 | 7.28 |
| 65 | 601881 | 中国银河 | 12.08 | +0.13 | 1.09% | 10 | 181896 | 21919 | 0.25% | 11.96 | 12.10 | 11.99 | 11.95 |
| 66 | 002452 | 长高电气 | 12.11 | +0.13 | 1.09% | 20 | 136201 | 16512 | 2.63% | 11.98 | 12.24 | 12.16 | 11.98 |
| 67 | 600919 | 江苏银行 | 12.17 | +0.13 | 1.08% | 8 | 924346 | 112227 | 0.50% | 11.98 | 12.27 | 11.99 | 12.04 |
| 68 | 600211 | 西藏药业 | 36.15 | +0.38 | 1.06% | 557 | 16127 | 5824 | 0.50% | 35.85 | 36.26 | 35.85 | 35.77 |
| 69 | 601211 | 国泰海通 | 17.50 | +0.18 | 1.04% | 1 | 583078 | 102238 | 0.43% | 17.31 | 17.63 | 17.36 | 17.32 |
| 70 | 600958 | 东方证券 | 8.83 | +0.09 | 1.03% | 20 | 367933 | 32451 | 0.49% | 8.76 | 8.87 | 8.78 | 8.74 |
| 71 | 002648 | 卫星化学 | 26.61 | +0.27 | 1.03% | 1 | 248002 | 65587 | 0.74% | 26.08 | 26.63 | 26.39 | 26.34 |
| 72 | 000027 | 深圳能源 | 6.29 | +0.06 | 0.96% | 5 | 220424 | 13865 | 0.46% | 6.22 | 6.33 | 6.23 | 6.23 |
| 73 | 000415 | 渤海租赁 | 4.42 | +0.04 | 0.91% | 8785 | 556594 | 24768 | 1.03% | 4.37 | 4.49 | 4.38 | 4.38 |
| 74 | 600839 | 四川长虹 | 6.70 | +0.06 | 0.90% | 1 | 338354 | 22674 | 0.73% | 6.66 | 6.74 | 6.68 | 6.64 |
| 75 | 601233 | 桐昆股份 | 23.81 | +0.21 | 0.89% | 12 | 374658 | 89502 | 1.58% | 23.58 | 24.41 | 23.70 | 23.60 |
| 76 | 000885 | 城发环境 | 11.74 | +0.10 | 0.86% | 10 | 22778 | 2671 | 0.35% | 11.65 | 11.76 | 11.67 | 11.64 |
| 77 | 000042 | 中洲控股 | 8.25 | +0.07 | 0.86% | 284 | 37544 | 3089 | 0.57% | 8.16 | 8.29 | 8.22 | 8.18 |
| 78 | 600861 | 北京人力 | 12.70 | +0.10 | 0.79% | 462 | 19958 | 2523 | 0.35% | 12.58 | 12.73 | 12.66 | 12.60 |
| 79 | 000001 | 平安银行 | 11.70 | +0.09 | 0.78% | 1 | 853038 | 99992 | 0.44% | 11.56 | 11.82 | 11.59 | 11.61 |
| 80 | 002034 | 旺能环境 | 14.38 | +0.11 | 0.77% | 2 | 40585 | 5837 | 0.79% | 14.30 | 14.45 | 14.33 | 14.27 |
| 81 | 002736 | 国信证券 | 9.82 | +0.07 | 0.72% | 47 | 176068 | 17272 | 0.17% | 9.76 | 9.85 | 9.80 | 9.75 |
| 82 | 601825 | 沪农商行 | 8.75 | +0.06 | 0.69% | 11727 | 258981 | 22798 | 0.27% | 8.65 | 8.92 | 8.68 | 8.69 |
| 83 | 000672 | 上峰材料 | 15.02 | +0.10 | 0.67% | 2 | 155348 | 23420 | 1.60% | 14.94 | 15.25 | 15.22 | 14.92 |
| 84 | 600061 | 国投资本 | 6.23 | +0.04 | 0.65% | 62 | 271736 | 16928 | 0.42% | 6.20 | 6.26 | 6.21 | 6.19 |
| 85 | 600027 | 华电国际 | 4.81 | +0.03 | 0.63% | 3 | 545765 | 26316 | 0.59% | 4.76 | 4.87 | 4.78 | 4.78 |
| 86 | 601601 | 中国太保 | 32.08 | +0.20 | 0.63% | 20 | 308764 | 99209 | 0.45% | 31.72 | 32.49 | 31.85 | 31.88 |
| 87 | 002532 | 天山铝业 | 12.81 | +0.08 | 0.63% | 15 | 482025 | 62052 | 1.17% | 12.78 | 13.02 | 12.92 | 12.73 |
| 88 | 688331 | 荣昌生物 | 114.84 | +0.71 | 0.62% | 3 | 51983 | 60231 | 1.46% | 114.61 | 118.00 | 115.10 | 114.13 |
| 89 | 600332 | 白云山 | 19.52 | +0.12 | 0.62% | 1832 | 46011 | 8968 | 0.33% | 19.40 | 19.55 | 19.41 | 19.40 |
| 90 | 600704 | 物产中大 | 4.90 | +0.03 | 0.62% | 1 | 289137 | 14136 | 0.56% | 4.85 | 4.92 | 4.87 | 4.87 |
| 91 | 603368 | 柳药集团 | 15.37 | +0.09 | 0.59% | 145 | 19486 | 2998 | 0.49% | 15.25 | 15.45 | 15.25 | 15.28 |
| 92 | 301216 | 万凯新材 | 17.38 | +0.10 | 0.58% | 2 | 150338 | 26059 | 2.76% | 17.16 | 17.55 | 17.42 | 17.28 |
| 93 | 000612 | 焦作万方 | 11.40 | +0.06 | 0.53% | 13 | 338835 | 38788 | 2.84% | 11.34 | 11.55 | 11.45 | 11.34 |
| 94 | 603518 | 锦泓集团 | 7.63 | +0.04 | 0.53% | 201 | 69130 | 5305 | 2.01% | 7.58 | 7.79 | 7.61 | 7.59 |
| 95 | 600398 | 海澜之家 | 5.79 | +0.03 | 0.52% | 300 | 363967 | 21010 | 0.76% | 5.72 | 5.82 | 5.76 | 5.76 |
| 96 | 601800 | 中国交建 | 5.84 | +0.03 | 0.52% | 2 | 203991 | 11903 | 0.17% | 5.80 | 5.86 | 5.81 | 5.81 |
| 97 | 002948 | 青岛银行 | 6.05 | +0.03 | 0.50% | 6 | 309001 | 18680 | 0.88% | 5.96 | 6.12 | 5.99 | 6.02 |
| 98 | 600177 | XD雅戈尔 | 8.14 | +0.04 | 0.49% | 6 | 239960 | 19569 | 0.53% | 8.11 | 8.23 | 8.12 | 8.10 |
| 99 | 601390 | 中国中铁 | 4.30 | +0.02 | 0.47% | 657 | 735546 | 31568 | 0.36% | 4.26 | 4.31 | 4.28 | 4.28 |
| 100 | 603506 | 南都物业 | 11.49 | +0.05 | 0.44% | 276 | 35509 | 4091 | 1.89% | 11.32 | 11.66 | 11.47 | 11.44 |
| 101 | 600011 | 华能国际 | 6.80 | +0.03 | 0.44% | 2 | 455405 | 31029 | 0.41% | 6.75 | 6.86 | 6.77 | 6.77 |
| 102 | 600062 | 华润双鹤 | 15.87 | +0.07 | 0.44% | 1881 | 45071 | 7160 | 0.43% | 15.79 | 15.97 | 15.79 | 15.80 |
| 103 | 002611 | 东方精工 | 13.97 | +0.06 | 0.43% | 15 | 126826 | 17712 | 1.26% | 13.89 | 14.04 | 13.96 | 13.91 |
| 104 | 601117 | 中国化学 | 7.19 | +0.03 | 0.42% | 1 | 301613 | 21667 | 0.50% | 7.14 | 7.21 | 7.17 | 7.16 |
| 105 | 600120 | 浙江东方 | 4.73 | +0.02 | 0.42% | 23 | 214677 | 10148 | 0.63% | 4.70 | 4.75 | 4.73 | 4.71 |
| 106 | 600251 | 冠农股份 | 10.22 | +0.04 | 0.39% | 8 | 163058 | 16683 | 2.10% | 9.99 | 10.37 | 10.08 | 10.18 |
| 107 | 603049 | 中策橡胶 | 45.11 | +0.17 | 0.38% | 213 | 16498 | 7443 | 0.33% | 44.87 | 45.28 | 45.10 | 44.94 |
| 108 | 002966 | 苏州银行 | 9.06 | +0.03 | 0.33% | 11 | 287470 | 26064 | 0.65% | 8.95 | 9.15 | 9.00 | 9.03 |
| 109 | 603605 | 珀莱雅 | 55.83 | +0.18 | 0.32% | 3 | 57428 | 32172 | 1.45% | 55.77 | 56.62 | 56.00 | 55.65 |
| 110 | 600064 | 南京高科 | 7.76 | +0.02 | 0.26% | 100 | 117587 | 9122 | 0.68% | 7.72 | 7.80 | 7.75 | 7.74 |
| 111 | 601009 | 南京银行 | 11.80 | +0.03 | 0.25% | 3 | 481380 | 56810 | 0.39% | 11.68 | 11.94 | 11.77 | 11.77 |
| 112 | 000589 | 贵州轮胎 | 4.24 | +0.01 | 0.24% | 37 | 160612 | 6815 | 1.04% | 4.23 | 4.26 | 4.24 | 4.23 |
| 113 | 603071 | 物产环能 | 12.32 | +0.03 | 0.24% | 1 | 16331 | 2017 | 0.29% | 12.23 | 12.42 | 12.23 | 12.29 |
| 114 | 000703 | 恒逸石化 | 16.95 | +0.04 | 0.24% | 2 | 650725 | 110043 | 1.59% | 16.61 | 17.25 | 16.80 | 16.91 |
| 115 | 600346 | 恒力石化 | 16.42 | +0.04 | 0.24% | 20 | 256666 | 42229 | 0.36% | 16.23 | 16.72 | 16.39 | 16.38 |
| 116 | 601555 | 东吴证券 | 8.30 | +0.02 | 0.24% | 3 | 255722 | 21263 | 0.51% | 8.27 | 8.37 | 8.31 | 8.28 |
| 117 | 601668 | 中国建筑 | 4.28 | +0.01 | 0.23% | 24 | 1546298 | 66054 | 0.37% | 4.25 | 4.29 | 4.26 | 4.27 |
| 118 | 600502 | 安徽建工 | 4.27 | +0.01 | 0.23% | 14 | 245020 | 10468 | 1.43% | 4.25 | 4.30 | 4.28 | 4.26 |
| 119 | 601998 | 中信银行 | 8.96 | +0.02 | 0.22% | 60 | 493205 | 44057 | 0.12% | 8.79 | 9.04 | 8.83 | 8.94 |
| 120 | 603066 | 音飞储存 | 9.05 | +0.02 | 0.22% | 2 | 40326 | 3663 | 1.37% | 9.03 | 9.17 | 9.06 | 9.03 |
| 121 | 600125 | 铁龙物流 | 5.28 | +0.01 | 0.19% | 1813 | 85937 | 4539 | 0.66% | 5.25 | 5.31 | 5.27 | 5.27 |
| 122 | 601166 | 兴业银行 | 17.78 | +0.03 | 0.17% | 2 | 621210 | 110338 | 0.29% | 17.68 | 17.86 | 17.71 | 17.75 |
| 123 | 002142 | 宁波银行 | 34.65 | +0.06 | 0.17% | 1 | 217707 | 75427 | 0.33% | 34.20 | 34.95 | 34.30 | 34.59 |
| 124 | 601665 | 齐鲁银行 | 6.90 | +0.01 | 0.15% | 3 | 445332 | 30642 | 0.72% | 6.84 | 6.95 | 6.87 | 6.89 |
| 125 | 603237 | 五芳斋 | 14.81 | +0.02 | 0.14% | 76 | 16304 | 2417 | 0.86% | 14.61 | 14.93 | 14.81 | 14.79 |
| 126 | 002497 | 雅化集团 | 16.61 | +0.02 | 0.12% | 1 | 175937 | 29211 | 1.66% | 16.52 | 16.82 | 16.71 | 16.59 |
| 127 | 600000 | 浦发银行 | 9.07 | +0.01 | 0.11% | 9 | 517593 | 46997 | 0.16% | 9.00 | 9.15 | 9.05 | 9.06 |
| 128 | 600926 | 杭州银行 | 17.14 | +0.01 | 0.06% | 45 | 256389 | 43959 | 0.35% | 17.03 | 17.30 | 17.10 | 17.13 |
| 129 | 002466 | 天齐锂业 | 42.76 | +0.02 | 0.05% | 2 | 259942 | 110953 | 1.76% | 42.37 | 43.19 | 43.08 | 42.74 |
| 130 | 601318 | 中国平安 | 53.37 | +0.02 | 0.04% | 1 | 611667 | 326626 | 0.57% | 53.03 | 53.80 | 53.32 | 53.35 |
| 131 | 601169 | 北京银行 | 5.54 | 0.00 | 0.00% | 22 | 1378060 | 76558 | 0.65% | 5.51 | 5.62 | 5.52 | 5.54 |
| 132 | 002479 | 富春环保 | 5.82 | 0.00 | 0.00% | 1 | 133802 | 7852 | 1.55% | 5.81 | 5.93 | 5.84 | 5.82 |
| 133 | 601995 | 中金公司 | 31.80 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 31.80 |
| 134 | 002936 | 郑州银行 | 1.74 | 0.00 | 0.00% | 10 | 864370 | 15078 | 1.23% | 1.73 | 1.76 | 1.74 | 1.74 |
| 135 | 002958 | 青农商行 | 2.96 | 0.00 | 0.00% | 5 | 536506 | 15901 | 0.99% | 2.94 | 3.00 | 2.96 | 2.96 |
| 136 | 000089 | 深圳机场 | 6.46 | 0.00 | 0.00% | 23 | 106378 | 6888 | 0.52% | 6.45 | 6.51 | 6.47 | 6.46 |
| 137 | 002701 | 奥瑞金 | 4.38 | 0.00 | 0.00% | 43 | 155188 | 6814 | 0.61% | 4.37 | 4.42 | 4.39 | 4.38 |
| 138 | 000701 | 厦门信达 | 5.17 | 0.00 | 0.00% | 4 | 115711 | 6020 | 1.73% | 5.14 | 5.29 | 5.17 | 5.17 |
| 139 | 600780 | 通宝能源 | 6.15 | 0.00 | 0.00% | 5 | 117240 | 7265 | 1.02% | 6.13 | 6.25 | 6.13 | 6.15 |
| 140 | 002588 | 史丹利 | 7.68 | 0.00 | 0.00% | 4 | 115316 | 8862 | 1.34% | 7.62 | 7.71 | 7.71 | 7.68 |
| 141 | 600874 | 创业环保 | 5.54 | 0.00 | 0.00% | 2866 | 53496 | 2980 | 0.43% | 5.52 | 5.60 | 5.52 | 5.54 |
| 142 | 000544 | 中原环保 | 7.26 | 0.00 | 0.00% | 2 | 25284 | 1837 | 0.26% | 7.23 | 7.30 | 7.28 | 7.26 |
| 143 | 601186 | 中国铁建 | 6.03 | 0.00 | 0.00% | 1 | 201946 | 12158 | 0.18% | 5.99 | 6.04 | 6.00 | 6.03 |
| 144 | 600036 | 招商银行 | 40.59 | -0.01 | -0.02% | 3 | 485204 | 197273 | 0.24% | 40.43 | 40.92 | 40.53 | 40.60 |
| 145 | 600600 | 青岛啤酒 | 50.06 | -0.05 | -0.10% | 2 | 33054 | 16576 | 0.47% | 50.06 | 50.38 | 50.11 | 50.11 |
| 146 | 600690 | 海尔智家 | 20.68 | -0.02 | -0.10% | 20 | 272109 | 56699 | 0.44% | 20.65 | 21.06 | 20.66 | 20.70 |
| 147 | 000528 | 柳 工 | 7.65 | -0.01 | -0.13% | 24 | 257392 | 19682 | 1.27% | 7.62 | 7.69 | 7.67 | 7.66 |
| 148 | 600757 | 长江传媒 | 7.22 | -0.01 | -0.14% | 475 | 108929 | 7882 | 0.90% | 7.18 | 7.31 | 7.25 | 7.23 |
| 149 | 000906 | 浙商中拓 | 6.15 | -0.01 | -0.16% | 409 | 72111 | 4444 | 1.02% | 6.12 | 6.21 | 6.19 | 6.16 |
| 150 | 601997 | 贵阳银行 | 5.58 | -0.01 | -0.18% | 9102 | 399626 | 22338 | 1.09% | 5.56 | 5.64 | 5.58 | 5.59 |
| 151 | 300551 | 古鳌科技 | 11.21 | -0.02 | -0.18% | 1239 | 67864 | 7592 | 2.07% | 11.05 | 11.37 | 11.34 | 11.23 |
| 152 | 002170 | 芭田股份 | 10.88 | -0.02 | -0.18% | 1 | 132958 | 14506 | 1.68% | 10.87 | 10.98 | 10.95 | 10.90 |
| 153 | 601577 | 长沙银行 | 9.79 | -0.02 | -0.20% | 5315 | 168565 | 16529 | 0.42% | 9.74 | 9.90 | 9.79 | 9.81 |
| 154 | 002215 | 诺 普 信 | 9.67 | -0.02 | -0.21% | 12 | 194896 | 18749 | 2.41% | 9.55 | 9.70 | 9.61 | 9.69 |
| 155 | 002192 | 融捷股份 | 60.79 | -0.15 | -0.25% | 2 | 124988 | 75669 | 4.82% | 59.97 | 61.90 | 61.88 | 60.94 |
| 156 | 600035 | 楚天高速 | 3.66 | -0.01 | -0.27% | 4540 | 107268 | 3950 | 0.67% | 3.66 | 3.72 | 3.66 | 3.67 |
| 157 | 000902 | 新洋丰 | 13.82 | -0.04 | -0.29% | 2137 | 57664 | 8022 | 0.50% | 13.81 | 14.08 | 13.88 | 13.86 |
| 158 | 601077 | 渝农商行 | 6.53 | -0.02 | -0.31% | 147 | 619353 | 40519 | 0.70% | 6.50 | 6.60 | 6.54 | 6.55 |
| 159 | 601229 | 上海银行 | 9.56 | -0.03 | -0.31% | 22050 | 385757 | 37001 | 0.27% | 9.56 | 9.69 | 9.58 | 9.59 |
| 160 | 600210 | 紫江企业 | 6.23 | -0.02 | -0.32% | 1261 | 92120 | 5750 | 0.61% | 6.22 | 6.28 | 6.25 | 6.25 |
| 161 | 002357 | 富临运业 | 11.87 | -0.04 | -0.34% | 3 | 104525 | 12441 | 3.33% | 11.72 | 12.11 | 11.91 | 11.91 |
| 162 | 002128 | 电投能源 | 27.66 | -0.11 | -0.40% | 1 | 164650 | 45958 | 0.73% | 27.58 | 28.30 | 27.70 | 27.77 |
| 163 | 001227 | 兰州银行 | 2.11 | -0.01 | -0.47% | 25 | 463852 | 9810 | 1.10% | 2.10 | 2.13 | 2.11 | 2.12 |
| 164 | 600729 | 重百集团 | 18.39 | -0.09 | -0.49% | 5 | 36401 | 6726 | 1.89% | 18.39 | 18.66 | 18.49 | 18.48 |
| 165 | 600020 | 中原高速 | 3.82 | -0.02 | -0.52% | 2186 | 144289 | 5540 | 0.64% | 3.82 | 3.87 | 3.84 | 3.84 |
| 166 | 601857 | 中国石油 | 10.56 | -0.06 | -0.56% | 10 | 1188758 | 125359 | 0.07% | 10.44 | 10.63 | 10.53 | 10.62 |
| 167 | 601717 | 中创智领 | 13.90 | -0.08 | -0.57% | 20 | 124129 | 17310 | 0.80% | 13.87 | 14.09 | 14.07 | 13.98 |
| 168 | 601988 | 中国银行 | 6.54 | -0.04 | -0.61% | 12 | 2200065 | 144327 | 0.10% | 6.50 | 6.64 | 6.55 | 6.58 |
| 169 | 000639 | ST西王 | 1.62 | -0.01 | -0.61% | 1 | 262352 | 4280 | 2.43% | 1.61 | 1.66 | 1.62 | 1.63 |
| 170 | 600015 | 华夏银行 | 6.23 | -0.04 | -0.64% | 5 | 707261 | 44195 | 0.46% | 6.23 | 6.29 | 6.26 | 6.27 |
| 171 | 600096 | 云天化 | 28.10 | -0.19 | -0.67% | 44 | 219196 | 62104 | 1.20% | 28.10 | 28.53 | 28.40 | 28.29 |
| 172 | 601916 | 浙商银行 | 2.90 | -0.02 | -0.68% | 6 | 1007894 | 29372 | 0.47% | 2.90 | 2.94 | 2.92 | 2.92 |
| 173 | 002839 | 张家港行 | 4.30 | -0.03 | -0.69% | 1 | 226340 | 9759 | 0.93% | 4.29 | 4.35 | 4.32 | 4.33 |
| 174 | 600717 | 天津港 | 4.25 | -0.03 | -0.70% | 25 | 198575 | 8483 | 0.69% | 4.25 | 4.32 | 4.28 | 4.28 |
| 175 | 601860 | 紫金银行 | 2.57 | -0.02 | -0.77% | 26648 | 448088 | 11569 | 1.26% | 2.57 | 2.61 | 2.58 | 2.59 |
| 176 | 601128 | 常熟银行 | 6.27 | -0.05 | -0.79% | 1 | 361888 | 22778 | 0.99% | 6.27 | 6.34 | 6.31 | 6.32 |
| 177 | 600938 | 中国海油 | 32.30 | -0.27 | -0.83% | 3 | 343203 | 111051 | 1.15% | 32.08 | 32.75 | 32.14 | 32.57 |
| 178 | 601398 | 工商银行 | 8.07 | -0.07 | -0.86% | 20 | 2466427 | 199683 | 0.09% | 8.06 | 8.17 | 8.09 | 8.14 |
| 179 | 000526 | 学大教育 | 35.22 | -0.32 | -0.90% | 3 | 19210 | 6807 | 1.58% | 35.16 | 35.95 | 35.91 | 35.54 |
| 180 | 605189 | 富春染织 | 14.05 | -0.13 | -0.92% | 17 | 77052 | 10944 | 3.23% | 14.00 | 14.41 | 14.24 | 14.18 |
| 181 | 601939 | 建设银行 | 10.81 | -0.10 | -0.92% | 16 | 948106 | 102653 | 0.99% | 10.77 | 10.94 | 10.84 | 10.91 |
| 182 | 601658 | 邮储银行 | 5.33 | -0.05 | -0.93% | 10 | 1457320 | 77926 | 0.20% | 5.32 | 5.40 | 5.36 | 5.38 |
| 183 | 601818 | 光大银行 | 3.02 | -0.03 | -0.98% | 1 | 1469071 | 44520 | 0.32% | 3.02 | 3.05 | 3.05 | 3.05 |
| 184 | 601838 | XD成都银 | 19.14 | -0.19 | -0.98% | 1 | 208587 | 40128 | 0.49% | 19.12 | 19.44 | 19.31 | 19.33 |
| 185 | 601607 | XD上海医 | 15.90 | -0.16 | -1.00% | 20 | 118068 | 18915 | 0.42% | 15.90 | 16.14 | 16.08 | 16.06 |
| 186 | 601919 | 中远海控 | 16.10 | -0.17 | -1.04% | 10 | 675969 | 109169 | 0.54% | 16.06 | 16.28 | 16.13 | 16.27 |
| 187 | 600928 | 西安银行 | 3.50 | -0.04 | -1.13% | 10 | 219519 | 7725 | 0.50% | 3.50 | 3.55 | 3.54 | 3.54 |
| 188 | 601288 | 农业银行 | 6.81 | -0.08 | -1.16% | 180 | 2864295 | 195608 | 0.09% | 6.78 | 6.89 | 6.83 | 6.89 |
| 189 | 601963 | 重庆银行 | 10.90 | -0.13 | -1.18% | 4 | 108334 | 11831 | 0.53% | 10.85 | 11.09 | 10.97 | 11.03 |
| 190 | 002807 | 江阴银行 | 4.14 | -0.05 | -1.19% | 61 | 428879 | 17868 | 1.59% | 4.14 | 4.20 | 4.20 | 4.19 |
| 191 | 601528 | 瑞丰银行 | 4.99 | -0.06 | -1.19% | 2658 | 124060 | 6226 | 0.67% | 4.98 | 5.08 | 5.04 | 5.05 |
| 192 | 601333 | 广深铁路 | 3.09 | -0.04 | -1.28% | 101 | 743885 | 23195 | 1.32% | 3.09 | 3.16 | 3.12 | 3.13 |
| 193 | 600018 | 上港集团 | 5.36 | -0.07 | -1.29% | 37 | 449757 | 24282 | 0.19% | 5.36 | 5.45 | 5.43 | 5.43 |
| 194 | 603323 | 苏农银行 | 4.40 | -0.06 | -1.35% | 3545 | 285631 | 12634 | 1.29% | 4.39 | 4.48 | 4.46 | 4.46 |
| 195 | 600908 | 无锡银行 | 5.76 | -0.08 | -1.37% | 22 | 150978 | 8747 | 0.76% | 5.75 | 5.86 | 5.82 | 5.84 |
| 196 | 601187 | 厦门银行 | 6.88 | -0.11 | -1.57% | 2 | 340513 | 23525 | 1.29% | 6.86 | 6.98 | 6.95 | 6.99 |
| 197 | 601328 | 交通银行 | 7.46 | -0.12 | -1.58% | 20 | 2178654 | 163551 | 0.84% | 7.45 | 7.58 | 7.53 | 7.58 |
| 198 | 600741 | 华域汽车 | 14.88 | -0.30 | -1.98% | 1 | 203066 | 30417 | 0.64% | 14.88 | 15.23 | 15.18 | 15.18 |
| 199 | 600016 | 民生银行 | 3.46 | -0.09 | -2.54% | 81 | 3721733 | 129396 | 1.05% | 3.45 | 3.55 | 3.54 | 3.55 |
| 200 | 002731 | *ST萃华 | 0.77 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.77 |