| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301165 | 锐捷网络 | 126.00 | +15.14 | 13.66% | 1 | 508909 | 636085 | 4.57% | 107.03 | 133.03 | 107.76 | 110.86 |
| 2 | 002879 | 长缆科技 | 14.92 | +1.36 | 10.03% | 2 | 309016 | 44891 | 22.54% | 13.85 | 14.92 | 14.48 | 13.56 |
| 3 | 605028 | 世茂能源 | 24.37 | +2.22 | 10.02% | 17 | 25046 | 5949 | 1.57% | 22.08 | 24.37 | 22.14 | 22.15 |
| 4 | 603893 | 瑞芯微 | 228.86 | +20.81 | 10.00% | 1 | 373172 | 833666 | 8.82% | 203.70 | 228.86 | 203.70 | 208.05 |
| 5 | 603296 | 华勤技术 | 87.67 | +7.97 | 10.00% | 3 | 281400 | 241847 | 3.52% | 81.50 | 87.67 | 82.50 | 79.70 |
| 6 | 603979 | 金诚信 | 72.95 | +6.62 | 9.98% | 1 | 177959 | 127839 | 2.85% | 67.00 | 72.96 | 67.00 | 66.33 |
| 7 | 301367 | 瑞迈特 | 51.16 | +4.55 | 9.76% | 5 | 73948 | 37229 | 7.54% | 45.29 | 51.99 | 45.81 | 46.61 |
| 8 | 300896 | 爱美客 | 108.80 | +8.71 | 8.70% | 5 | 123723 | 129998 | 6.05% | 98.00 | 109.44 | 99.68 | 100.09 |
| 9 | 301633 | 港迪技术 | 51.27 | +3.31 | 6.90% | 2 | 20711 | 10322 | 8.12% | 46.56 | 52.97 | 47.43 | 47.96 |
| 10 | 002768 | 国恩股份 | 50.10 | +3.20 | 6.82% | 4 | 169948 | 82683 | 6.57% | 46.00 | 50.66 | 46.90 | 46.90 |
| 11 | 001328 | 登康口腔 | 29.56 | +1.86 | 6.71% | 2 | 31806 | 9122 | 1.97% | 27.48 | 29.57 | 27.70 | 27.70 |
| 12 | 301033 | 迈普医学 | 56.50 | +3.30 | 6.20% | 10 | 23117 | 12699 | 4.10% | 52.67 | 56.64 | 53.00 | 53.20 |
| 13 | 300951 | 博硕科技 | 44.59 | +2.57 | 6.12% | 12 | 52159 | 23562 | 3.45% | 41.36 | 46.78 | 42.00 | 42.02 |
| 14 | 002582 | 好想你 | 9.37 | +0.54 | 6.12% | 10 | 372067 | 34261 | 10.81% | 8.68 | 9.68 | 8.77 | 8.83 |
| 15 | 688018 | 乐鑫科技 | 112.47 | +6.47 | 6.10% | 3 | 124328 | 136288 | 5.30% | 103.60 | 115.00 | 104.02 | 106.00 |
| 16 | 000408 | 藏格矿业 | 76.56 | +4.25 | 5.88% | 1 | 240786 | 184467 | 1.53% | 74.00 | 77.88 | 74.00 | 72.31 |
| 17 | 688332 | 中科蓝讯 | 91.11 | +5.01 | 5.82% | 4 | 89821 | 83304 | 5.03% | 84.92 | 96.93 | 86.10 | 86.10 |
| 18 | 300274 | 阳光电源 | 109.95 | +5.87 | 5.64% | 8 | 847182 | 933192 | 5.34% | 105.60 | 113.77 | 106.36 | 104.08 |
| 19 | 001337 | 四川黄金 | 36.60 | +1.93 | 5.57% | 13 | 228038 | 83670 | 5.43% | 35.30 | 37.75 | 35.38 | 34.67 |
| 20 | 605599 | 菜百股份 | 15.18 | +0.80 | 5.56% | 18 | 119740 | 17806 | 1.54% | 14.28 | 15.25 | 14.45 | 14.38 |
| 21 | 300832 | 新产业 | 48.43 | +2.54 | 5.53% | 9 | 145340 | 69997 | 2.13% | 45.22 | 49.60 | 45.80 | 45.89 |
| 22 | 600362 | 江西铜业 | 43.05 | +2.25 | 5.51% | 2 | 985183 | 426361 | 4.75% | 41.71 | 44.42 | 41.71 | 40.80 |
| 23 | 002738 | 中矿资源 | 47.45 | +2.43 | 5.40% | 36 | 425555 | 200254 | 5.98% | 44.36 | 48.26 | 44.36 | 45.02 |
| 24 | 001872 | 招商港口 | 22.93 | +1.16 | 5.33% | 2 | 81612 | 17678 | 0.35% | 21.15 | 22.93 | 21.70 | 21.77 |
| 25 | 002897 | 意华股份 | 64.71 | +3.14 | 5.10% | 1 | 236853 | 154996 | 12.84% | 59.99 | 67.73 | 60.00 | 61.57 |
| 26 | 603402 | 陕西旅游 | 62.89 | +2.94 | 4.90% | 193 | 21952 | 13547 | 8.73% | 59.14 | 63.76 | 59.67 | 59.95 |
| 27 | 002138 | 顺络电子 | 43.84 | +1.95 | 4.66% | 10 | 708495 | 316064 | 9.37% | 42.86 | 45.71 | 43.97 | 41.89 |
| 28 | 603733 | 仙鹤股份 | 20.98 | +0.93 | 4.64% | 1 | 361445 | 75826 | 4.65% | 19.41 | 21.85 | 19.60 | 20.05 |
| 29 | 301186 | 超达装备 | 31.59 | +1.33 | 4.40% | 1 | 30774 | 9523 | 2.85% | 29.70 | 31.86 | 30.70 | 30.26 |
| 30 | 603198 | 迎驾贡酒 | 36.24 | +1.41 | 4.05% | 1 | 114673 | 40465 | 1.43% | 33.87 | 36.25 | 34.50 | 34.83 |
| 31 | 688677 | 海泰新光 | 75.35 | +2.86 | 3.95% | 2 | 71688 | 53659 | 5.98% | 70.12 | 77.30 | 72.72 | 72.49 |
| 32 | 688608 | 恒玄科技 | 132.00 | +4.95 | 3.90% | 3 | 121020 | 156835 | 5.11% | 122.00 | 135.50 | 124.55 | 127.05 |
| 33 | 600598 | 北大荒 | 11.99 | +0.45 | 3.90% | 31 | 337220 | 39607 | 1.90% | 11.44 | 12.01 | 11.52 | 11.54 |
| 34 | 601225 | 陕西煤业 | 24.89 | +0.91 | 3.79% | 1 | 546261 | 133156 | 0.56% | 23.80 | 24.89 | 23.86 | 23.98 |
| 35 | 000923 | 河钢资源 | 13.70 | +0.50 | 3.79% | 2292 | 222962 | 30395 | 3.55% | 13.27 | 13.90 | 13.40 | 13.20 |
| 36 | 688196 | 卓越新能 | 32.70 | +1.19 | 3.78% | 322 | 25989 | 8264 | 2.04% | 30.76 | 32.88 | 31.00 | 31.51 |
| 37 | 688486 | 龙迅股份 | 45.07 | +1.59 | 3.66% | 353 | 87846 | 39196 | 4.70% | 42.71 | 46.55 | 43.22 | 43.48 |
| 38 | 601601 | 中国太保 | 32.75 | +1.12 | 3.54% | 5 | 861371 | 276976 | 1.26% | 31.08 | 32.80 | 31.31 | 31.63 |
| 39 | 000899 | 赣能股份 | 11.44 | +0.39 | 3.53% | 6 | 478710 | 53213 | 4.91% | 10.65 | 11.51 | 10.65 | 11.05 |
| 40 | 688069 | 德林海 | 34.44 | +1.15 | 3.45% | 122 | 35056 | 12061 | 2.24% | 32.38 | 35.51 | 35.51 | 33.29 |
| 41 | 603605 | XD珀莱雅 | 58.49 | +1.87 | 3.30% | 3 | 56465 | 32383 | 1.43% | 56.06 | 58.49 | 56.50 | 56.62 |
| 42 | 603338 | 浙江鼎力 | 53.94 | +1.72 | 3.29% | 5 | 80528 | 42719 | 1.59% | 50.91 | 54.18 | 51.40 | 52.22 |
| 43 | 600809 | 山西汾酒 | 125.00 | +3.91 | 3.23% | 1 | 138223 | 169144 | 1.13% | 119.02 | 125.00 | 119.12 | 121.09 |
| 44 | 600309 | 万华化学 | 74.00 | +2.25 | 3.14% | 1 | 543595 | 399027 | 1.74% | 71.00 | 74.70 | 71.01 | 71.75 |
| 45 | 603228 | 景旺电子 | 76.18 | +2.32 | 3.14% | 1 | 630191 | 485531 | 6.42% | 72.70 | 79.92 | 72.80 | 73.86 |
| 46 | 600486 | 扬农化工 | 56.20 | +1.62 | 2.97% | 1 | 72493 | 40296 | 1.79% | 53.71 | 56.78 | 54.58 | 54.58 |
| 47 | 300976 | 达瑞电子 | 52.99 | +1.49 | 2.89% | 2 | 77842 | 41736 | 6.47% | 51.25 | 55.48 | 51.25 | 51.50 |
| 48 | 301080 | 百普赛斯 | 53.25 | +1.45 | 2.80% | 2 | 88859 | 47800 | 7.02% | 51.01 | 55.61 | 51.03 | 51.80 |
| 49 | 002648 | 卫星化学 | 24.48 | +0.66 | 2.77% | 4 | 646593 | 158037 | 1.92% | 23.70 | 24.87 | 23.99 | 23.82 |
| 50 | 603087 | 甘李药业 | 67.69 | +1.77 | 2.69% | 4 | 138740 | 94054 | 2.47% | 65.26 | 68.85 | 65.79 | 65.92 |
| 51 | 600415 | 小商品城 | 11.90 | +0.31 | 2.67% | 20 | 1324418 | 156468 | 2.42% | 11.35 | 12.03 | 11.37 | 11.59 |
| 52 | 688809 | 强一股份 | 441.00 | +11.39 | 2.65% | 1 | 30393 | 136698 | 11.73% | 438.08 | 462.50 | 440.00 | 429.61 |
| 53 | 600096 | 云天化 | 29.60 | +0.76 | 2.64% | 1 | 402835 | 117411 | 2.21% | 28.36 | 29.79 | 28.58 | 28.84 |
| 54 | 002371 | 北方华创 | 764.00 | +19.40 | 2.61% | 1 | 223271 | 1750239 | 3.08% | 751.00 | 809.00 | 788.00 | 744.60 |
| 55 | 301047 | 义翘神州 | 72.16 | +1.80 | 2.56% | 8 | 29798 | 21299 | 2.49% | 69.50 | 72.72 | 69.59 | 70.36 |
| 56 | 002432 | 九安医疗 | 81.64 | +1.89 | 2.37% | 20 | 823138 | 677089 | 19.23% | 79.20 | 85.06 | 83.31 | 79.75 |
| 57 | 002895 | 川恒股份 | 33.47 | +0.77 | 2.35% | 3 | 91663 | 30178 | 1.53% | 32.17 | 33.50 | 32.56 | 32.70 |
| 58 | 002001 | 新 和 成 | 30.59 | +0.69 | 2.31% | 11 | 367346 | 112173 | 1.21% | 29.63 | 31.33 | 29.90 | 29.90 |
| 59 | 603062 | 麦加芯彩 | 35.14 | +0.79 | 2.30% | 35 | 6236 | 2152 | 1.68% | 33.81 | 35.14 | 34.35 | 34.35 |
| 60 | 605099 | 共创草坪 | 30.81 | +0.68 | 2.26% | 1 | 19547 | 5980 | 0.49% | 29.85 | 31.20 | 30.10 | 30.13 |
| 61 | 000933 | 神火股份 | 25.00 | +0.54 | 2.21% | 10 | 728765 | 181951 | 3.24% | 24.30 | 25.45 | 24.66 | 24.46 |
| 62 | 601838 | 成都银行 | 18.52 | +0.40 | 2.21% | 10 | 232954 | 42643 | 0.55% | 17.99 | 18.58 | 18.14 | 18.12 |
| 63 | 600132 | 重庆啤酒 | 44.59 | +0.92 | 2.11% | 2 | 46864 | 20543 | 0.97% | 43.15 | 44.60 | 43.68 | 43.67 |
| 64 | 601628 | 中国人寿 | 41.00 | +0.83 | 2.07% | 4 | 438690 | 177938 | 0.21% | 39.44 | 41.38 | 39.61 | 40.17 |
| 65 | 603383 | 顶点软件 | 27.22 | +0.55 | 2.06% | 2 | 48605 | 13046 | 2.37% | 26.36 | 27.36 | 26.63 | 26.67 |
| 66 | 003033 | 征和工业 | 68.77 | +1.38 | 2.05% | 2 | 25750 | 17687 | 3.19% | 66.41 | 69.80 | 67.63 | 67.39 |
| 67 | 601318 | 中国平安 | 53.95 | +1.06 | 2.00% | 1 | 1074273 | 572241 | 1.01% | 52.01 | 53.98 | 52.44 | 52.89 |
| 68 | 002947 | 恒铭达 | 58.15 | +1.13 | 1.98% | 1 | 126184 | 73513 | 6.55% | 55.02 | 60.55 | 57.03 | 57.02 |
| 69 | 600036 | 招商银行 | 38.71 | +0.72 | 1.90% | 1 | 1084546 | 414612 | 0.53% | 37.63 | 38.71 | 37.85 | 37.99 |
| 70 | 002318 | 久立特材 | 18.88 | +0.35 | 1.89% | 2 | 144890 | 27222 | 1.52% | 18.36 | 19.05 | 18.82 | 18.53 |
| 71 | 603351 | 威尔药业 | 23.28 | +0.43 | 1.88% | 142 | 17490 | 4037 | 1.29% | 22.60 | 23.43 | 22.69 | 22.85 |
| 72 | 688366 | 昊海生科 | 32.10 | +0.59 | 1.87% | 10 | 7464 | 2373 | 0.38% | 31.20 | 32.20 | 31.55 | 31.51 |
| 73 | 000568 | 泸州老窖 | 86.80 | +1.58 | 1.85% | 38 | 178874 | 152263 | 1.22% | 83.10 | 86.85 | 84.60 | 85.22 |
| 74 | 300628 | 亿联网络 | 38.45 | +0.70 | 1.85% | 20 | 198711 | 74898 | 2.74% | 36.30 | 38.58 | 37.49 | 37.75 |
| 75 | 600976 | 健民集团 | 29.08 | +0.52 | 1.82% | 322 | 40891 | 11965 | 2.67% | 28.48 | 29.97 | 28.56 | 28.56 |
| 76 | 600886 | 国投电力 | 15.30 | +0.27 | 1.80% | 9 | 659346 | 100165 | 0.88% | 14.87 | 15.40 | 14.90 | 15.03 |
| 77 | 603369 | 今世缘 | 26.86 | +0.47 | 1.78% | 8 | 152872 | 40319 | 1.23% | 25.75 | 26.91 | 26.25 | 26.39 |
| 78 | 301015 | 百洋医药 | 23.51 | +0.41 | 1.77% | 1 | 95623 | 22305 | 1.82% | 22.80 | 23.67 | 22.99 | 23.10 |
| 79 | 600660 | 福耀玻璃 | 55.69 | +0.89 | 1.62% | 1 | 159548 | 87899 | 0.80% | 54.03 | 55.80 | 54.28 | 54.80 |
| 80 | 601166 | 兴业银行 | 18.18 | +0.29 | 1.62% | 2 | 1040577 | 187150 | 0.49% | 17.73 | 18.18 | 17.89 | 17.89 |
| 81 | 000596 | 古井贡酒 | 97.55 | +1.55 | 1.61% | 1 | 132610 | 124742 | 3.25% | 90.50 | 97.57 | 93.05 | 96.00 |
| 82 | 688411 | 海博思创 | 190.09 | +2.89 | 1.54% | 185 | 38366 | 73979 | 2.89% | 185.06 | 197.90 | 186.01 | 187.20 |
| 83 | 688025 | 杰普特 | 343.65 | +5.14 | 1.52% | 2 | 53551 | 186684 | 5.63% | 334.93 | 364.60 | 336.00 | 338.51 |
| 84 | 688029 | 南微医学 | 77.14 | +1.14 | 1.50% | 146 | 31987 | 24413 | 1.70% | 75.10 | 77.62 | 75.46 | 76.00 |
| 85 | 603882 | 金域医学 | 27.11 | +0.40 | 1.50% | 5 | 90681 | 24470 | 1.97% | 26.34 | 27.48 | 26.64 | 26.71 |
| 86 | 600585 | 海螺水泥 | 17.85 | +0.26 | 1.48% | 6 | 323429 | 57080 | 0.81% | 17.32 | 17.89 | 17.59 | 17.59 |
| 87 | 002415 | 海康威视 | 35.63 | +0.52 | 1.48% | 6 | 1218622 | 428192 | 1.35% | 34.15 | 35.88 | 34.72 | 35.11 |
| 88 | 603589 | 口子窖 | 19.97 | +0.29 | 1.47% | 1 | 77173 | 15129 | 1.29% | 19.30 | 20.00 | 19.55 | 19.68 |
| 89 | 002128 | 电投能源 | 26.40 | +0.37 | 1.42% | 3 | 165778 | 43576 | 0.74% | 25.75 | 26.58 | 25.78 | 26.03 |
| 90 | 002304 | 洋河股份 | 40.83 | +0.56 | 1.39% | 1 | 101911 | 40926 | 0.68% | 39.54 | 40.83 | 40.04 | 40.27 |
| 91 | 002595 | 豪迈科技 | 48.50 | +0.64 | 1.34% | 4 | 49038 | 23550 | 0.43% | 47.14 | 48.79 | 47.78 | 47.86 |
| 92 | 000786 | 北新建材 | 19.30 | +0.25 | 1.31% | 1 | 229540 | 43764 | 1.36% | 18.71 | 19.32 | 18.92 | 19.05 |
| 93 | 002223 | 鱼跃医疗 | 27.87 | +0.36 | 1.31% | 1 | 145848 | 40102 | 1.55% | 27.00 | 27.93 | 27.51 | 27.51 |
| 94 | 600754 | 锦江酒店 | 18.73 | +0.24 | 1.30% | 2 | 180148 | 33158 | 1.99% | 18.12 | 18.74 | 18.40 | 18.49 |
| 95 | 600007 | 中国国贸 | 19.17 | +0.24 | 1.27% | 1 | 25599 | 4856 | 0.25% | 18.82 | 19.18 | 19.01 | 18.93 |
| 96 | 002956 | 西麦食品 | 16.81 | +0.21 | 1.27% | 155 | 80977 | 13703 | 2.59% | 16.43 | 17.20 | 16.63 | 16.60 |
| 97 | 600900 | 长江电力 | 29.09 | +0.36 | 1.25% | 1 | 1682826 | 483340 | 0.69% | 28.34 | 29.09 | 28.53 | 28.73 |
| 98 | 002612 | 朗姿股份 | 11.78 | +0.14 | 1.20% | 8 | 50777 | 5915 | 2.00% | 11.45 | 11.79 | 11.64 | 11.64 |
| 99 | 600887 | 伊利股份 | 27.38 | +0.31 | 1.15% | 5 | 712165 | 193064 | 1.13% | 26.80 | 27.38 | 26.91 | 27.07 |
| 100 | 605098 | 行动教育 | 53.97 | +0.60 | 1.12% | 99 | 13045 | 6899 | 1.09% | 51.14 | 54.00 | 53.36 | 53.37 |
| 101 | 000538 | 云南白药 | 51.75 | +0.55 | 1.07% | 10 | 135475 | 69589 | 0.76% | 50.80 | 51.76 | 51.10 | 51.20 |
| 102 | 601336 | 新华保险 | 65.33 | +0.69 | 1.07% | 2 | 309525 | 200752 | 1.48% | 63.23 | 65.88 | 64.01 | 64.64 |
| 103 | 605288 | 凯迪股份 | 61.38 | +0.64 | 1.05% | 87 | 18001 | 11277 | 1.83% | 59.95 | 66.00 | 63.13 | 60.74 |
| 104 | 603345 | 安井食品 | 87.70 | +0.90 | 1.04% | 1 | 49217 | 42461 | 1.68% | 85.12 | 87.76 | 86.01 | 86.80 |
| 105 | 600566 | 济川药业 | 27.47 | +0.28 | 1.03% | 4 | 99965 | 27046 | 1.09% | 26.67 | 27.65 | 27.05 | 27.19 |
| 106 | 601877 | 正泰电器 | 24.58 | +0.24 | 0.99% | 3 | 194242 | 47432 | 0.90% | 24.02 | 24.64 | 24.12 | 24.34 |
| 107 | 301181 | 标榜股份 | 19.33 | +0.18 | 0.94% | 814 | 19596 | 3707 | 1.67% | 18.59 | 19.40 | 18.80 | 19.15 |
| 108 | 688198 | 佰仁医疗 | 79.06 | +0.70 | 0.89% | 22 | 8646 | 6810 | 0.63% | 77.60 | 79.78 | 78.45 | 78.36 |
| 109 | 600674 | 川投能源 | 16.29 | +0.14 | 0.87% | 41 | 510756 | 82261 | 1.05% | 15.88 | 16.30 | 16.03 | 16.15 |
| 110 | 002216 | 三全食品 | 12.82 | +0.11 | 0.87% | 14 | 92905 | 11669 | 1.47% | 12.35 | 12.85 | 12.56 | 12.71 |
| 111 | 603899 | 晨光股份 | 22.48 | +0.19 | 0.85% | 3 | 44848 | 9980 | 0.49% | 21.92 | 22.56 | 22.37 | 22.29 |
| 112 | 601127 | 赛力斯 | 55.98 | +0.47 | 0.85% | 49 | 233670 | 129882 | 1.50% | 54.76 | 56.21 | 55.20 | 55.51 |
| 113 | 000895 | 双汇发展 | 25.00 | +0.21 | 0.85% | 6 | 185505 | 46004 | 0.54% | 24.45 | 25.03 | 24.68 | 24.79 |
| 114 | 601033 | 永兴股份 | 14.24 | +0.12 | 0.85% | 550 | 74458 | 10408 | 3.10% | 13.76 | 14.29 | 14.20 | 14.12 |
| 115 | 300910 | 瑞丰新材 | 28.68 | +0.24 | 0.84% | 4 | 45962 | 13003 | 1.71% | 27.81 | 28.88 | 28.36 | 28.44 |
| 116 | 688767 | 博拓生物 | 33.80 | +0.28 | 0.84% | 33 | 17454 | 5971 | 1.17% | 32.88 | 35.40 | 33.24 | 33.52 |
| 117 | 600983 | 惠而浦 | 7.36 | +0.06 | 0.82% | 118 | 27949 | 2028 | 0.36% | 7.12 | 7.41 | 7.32 | 7.30 |
| 118 | 300501 | 海顺新材 | 9.78 | +0.08 | 0.82% | 234 | 40369 | 3923 | 1.46% | 9.52 | 9.87 | 9.68 | 9.70 |
| 119 | 002993 | 奥海科技 | 38.94 | +0.31 | 0.80% | 3 | 111652 | 44179 | 4.68% | 38.02 | 40.89 | 38.64 | 38.63 |
| 120 | 301087 | 可孚医疗 | 52.89 | +0.41 | 0.78% | 1 | 44062 | 22792 | 2.27% | 49.56 | 53.87 | 52.17 | 52.48 |
| 121 | 000423 | 东阿阿胶 | 51.44 | +0.39 | 0.76% | 2 | 66979 | 34059 | 1.05% | 50.21 | 51.46 | 50.95 | 51.05 |
| 122 | 601088 | 中国神华 | 45.44 | +0.34 | 0.75% | 1 | 470939 | 210674 | 0.29% | 44.05 | 45.44 | 44.68 | 45.10 |
| 123 | 002867 | 周大生 | 12.41 | +0.09 | 0.73% | 7 | 106014 | 13089 | 0.98% | 12.16 | 12.46 | 12.36 | 12.32 |
| 124 | 002179 | 中航光电 | 34.31 | +0.24 | 0.70% | 5 | 360285 | 123986 | 1.72% | 33.67 | 34.83 | 33.87 | 34.07 |
| 125 | 603799 | 华友钴业 | 39.80 | +0.27 | 0.68% | 2 | 913487 | 367366 | 4.84% | 39.03 | 41.07 | 39.51 | 39.53 |
| 126 | 000651 | 格力电器 | 40.86 | +0.27 | 0.67% | 5 | 519754 | 210834 | 0.94% | 40.11 | 40.92 | 40.45 | 40.59 |
| 127 | 601083 | 锦江航运 | 10.71 | +0.07 | 0.66% | 12 | 52047 | 5518 | 2.68% | 10.50 | 10.72 | 10.64 | 10.64 |
| 128 | 600803 | 新奥股份 | 17.09 | +0.11 | 0.65% | 1 | 86540 | 14642 | 0.28% | 16.66 | 17.12 | 16.97 | 16.98 |
| 129 | 000999 | 华润三九 | 25.16 | +0.16 | 0.64% | 10 | 199926 | 49956 | 1.20% | 24.74 | 25.26 | 24.91 | 25.00 |
| 130 | 000333 | 美的集团 | 84.80 | +0.53 | 0.63% | 4 | 326917 | 275171 | 0.48% | 83.51 | 84.80 | 84.04 | 84.27 |
| 131 | 600729 | 重百集团 | 20.20 | +0.12 | 0.60% | 456 | 45815 | 9142 | 2.38% | 19.75 | 20.22 | 20.08 | 20.08 |
| 132 | 603529 | 爱玛科技 | 21.19 | +0.12 | 0.57% | 1 | 67778 | 14133 | 0.80% | 20.62 | 21.20 | 21.15 | 21.07 |
| 133 | 002142 | 宁波银行 | 31.55 | +0.18 | 0.57% | 4 | 388083 | 121157 | 0.59% | 30.82 | 31.55 | 31.08 | 31.37 |
| 134 | 605507 | 国邦医药 | 16.27 | +0.09 | 0.56% | 4 | 126392 | 20221 | 1.62% | 15.63 | 16.27 | 16.07 | 16.18 |
| 135 | 002032 | 苏 泊 尔 | 44.92 | +0.25 | 0.56% | 97 | 22855 | 10138 | 0.29% | 43.60 | 45.12 | 44.47 | 44.67 |
| 136 | 600861 | 北京人力 | 12.92 | +0.07 | 0.54% | 166 | 28355 | 3615 | 0.53% | 12.60 | 12.92 | 12.81 | 12.85 |
| 137 | 300972 | 万辰集团 | 194.14 | +1.02 | 0.53% | 1 | 22780 | 44466 | 1.26% | 191.00 | 198.51 | 191.53 | 193.12 |
| 138 | 600600 | 青岛啤酒 | 53.84 | +0.28 | 0.52% | 1 | 80344 | 42695 | 1.13% | 52.52 | 53.95 | 53.21 | 53.56 |
| 139 | 002508 | 老板电器 | 15.55 | +0.08 | 0.52% | 2 | 72136 | 11099 | 0.77% | 15.20 | 15.59 | 15.45 | 15.47 |
| 140 | 600012 | 皖通高速 | 18.15 | +0.09 | 0.50% | 3 | 98691 | 17423 | 0.85% | 17.20 | 18.25 | 17.80 | 18.06 |
| 141 | 000858 | 五 粮 液 | 74.75 | +0.37 | 0.50% | 1 | 407823 | 302017 | 1.05% | 73.13 | 74.80 | 73.62 | 74.38 |
| 142 | 002847 | 盐津铺子 | 48.18 | +0.21 | 0.44% | 1 | 35106 | 16745 | 1.44% | 46.90 | 48.30 | 47.73 | 47.97 |
| 143 | 300724 | 捷佳伟创 | 55.86 | +0.22 | 0.40% | 1 | 103272 | 57818 | 3.59% | 54.80 | 57.05 | 55.02 | 55.64 |
| 144 | 603816 | 顾家家居 | 23.78 | +0.09 | 0.38% | 831 | 75688 | 17966 | 0.93% | 23.20 | 24.15 | 23.69 | 23.69 |
| 145 | 300841 | 康华生物 | 45.05 | +0.16 | 0.36% | 157 | 25384 | 11442 | 2.13% | 44.32 | 45.88 | 44.51 | 44.89 |
| 146 | 600085 | 同仁堂 | 25.99 | +0.09 | 0.35% | 20 | 156283 | 40218 | 1.14% | 25.41 | 26.05 | 25.67 | 25.90 |
| 147 | 600690 | 海尔智家 | 21.92 | +0.07 | 0.32% | 10 | 490763 | 106788 | 0.78% | 21.54 | 21.92 | 21.76 | 21.85 |
| 148 | 002832 | 比音勒芬 | 21.62 | +0.07 | 0.32% | 1 | 100611 | 21427 | 2.58% | 20.86 | 21.76 | 21.34 | 21.55 |
| 149 | 301509 | 金凯生科 | 28.15 | +0.09 | 0.32% | 1 | 35002 | 10021 | 6.17% | 27.80 | 29.68 | 28.35 | 28.06 |
| 150 | 603040 | 新坐标 | 54.93 | +0.16 | 0.29% | 1 | 20342 | 11262 | 1.04% | 54.22 | 56.60 | 54.77 | 54.77 |
| 151 | 301086 | 鸿富瀚 | 116.68 | +0.27 | 0.23% | 1 | 53291 | 62365 | 7.64% | 112.00 | 120.86 | 117.00 | 116.41 |
| 152 | 603444 | 吉比特 | 356.80 | +0.80 | 0.22% | 1 | 22714 | 81824 | 3.15% | 355.50 | 365.68 | 364.00 | 356.00 |
| 153 | 688036 | 传音控股 | 60.05 | +0.09 | 0.15% | 20 | 240804 | 146477 | 2.09% | 58.90 | 62.66 | 59.21 | 59.96 |
| 154 | 603658 | 安图生物 | 32.73 | +0.05 | 0.15% | 250 | 31905 | 10399 | 0.56% | 32.14 | 32.98 | 32.53 | 32.68 |
| 155 | 002335 | 科华数据 | 30.66 | +0.04 | 0.13% | 2 | 278069 | 86308 | 4.21% | 30.36 | 31.65 | 30.90 | 30.62 |
| 156 | 603167 | 渤海轮渡 | 8.49 | +0.01 | 0.12% | 2 | 36193 | 3056 | 0.77% | 8.40 | 8.50 | 8.49 | 8.48 |
| 157 | 603855 | 华荣股份 | 16.11 | +0.02 | 0.12% | 9 | 15586 | 2479 | 0.46% | 15.75 | 16.16 | 16.09 | 16.09 |
| 158 | 300124 | 汇川技术 | 61.59 | +0.06 | 0.10% | 1 | 279121 | 169594 | 1.16% | 60.17 | 61.60 | 60.93 | 61.53 |
| 159 | 300641 | 正丹股份 | 14.04 | +0.01 | 0.07% | 4 | 74820 | 10475 | 1.42% | 13.86 | 14.17 | 13.92 | 14.03 |
| 160 | 300476 | 胜宏科技 | 240.40 | +0.13 | 0.05% | 1 | 407239 | 1009785 | 4.71% | 239.00 | 255.99 | 245.11 | 240.27 |
| 161 | 688073 | 毕得医药 | 49.70 | +0.02 | 0.04% | 71 | 23101 | 11783 | 2.54% | 49.05 | 52.49 | 49.58 | 49.68 |
| 162 | 600285 | 羚锐制药 | 22.42 | +0.01 | 0.04% | 4 | 134027 | 29729 | 2.37% | 21.85 | 22.50 | 22.34 | 22.41 |
| 163 | 000513 | 丽珠集团 | 30.90 | +0.01 | 0.03% | 10 | 76644 | 23517 | 1.35% | 30.36 | 31.08 | 30.78 | 30.89 |
| 164 | 301035 | 润丰股份 | 51.00 | +0.01 | 0.02% | 101 | 17893 | 9032 | 0.49% | 49.50 | 51.34 | 50.46 | 50.99 |
| 165 | 300760 | 迈瑞医疗 | 152.27 | +0.02 | 0.01% | 2 | 106336 | 161150 | 0.88% | 149.87 | 153.39 | 151.00 | 152.25 |
| 166 | 605499 | 东鹏饮料 | 130.80 | 0.00 | 0.00% | 1 | 62937 | 81418 | 0.93% | 126.66 | 131.38 | 129.34 | 130.80 |
| 167 | 000915 | 华特达因 | 25.21 | -0.01 | -0.04% | 2 | 24944 | 6269 | 1.07% | 24.88 | 25.36 | 25.33 | 25.22 |
| 168 | 002603 | 以岭药业 | 17.24 | -0.01 | -0.06% | 9 | 383248 | 66140 | 2.78% | 16.92 | 17.55 | 17.06 | 17.25 |
| 169 | 600323 | 瀚蓝环境 | 30.17 | -0.02 | -0.07% | 3 | 76363 | 22831 | 0.94% | 29.51 | 30.44 | 30.09 | 30.19 |
| 170 | 002007 | 华兰生物 | 13.19 | -0.01 | -0.08% | 9 | 146933 | 19312 | 0.93% | 13.02 | 13.28 | 13.16 | 13.20 |
| 171 | 600153 | 建发股份 | 8.63 | -0.01 | -0.12% | 1940 | 225954 | 19272 | 0.78% | 8.42 | 8.66 | 8.61 | 8.64 |
| 172 | 603199 | 九华旅游 | 31.41 | -0.04 | -0.13% | 3 | 15455 | 4824 | 1.40% | 31.00 | 31.45 | 31.36 | 31.45 |
| 173 | 603368 | 柳药集团 | 15.33 | -0.02 | -0.13% | 212 | 43952 | 6720 | 1.11% | 15.15 | 15.44 | 15.35 | 15.35 |
| 174 | 601021 | 春秋航空 | 45.50 | -0.06 | -0.13% | 1 | 55301 | 25083 | 0.57% | 45.05 | 45.75 | 45.08 | 45.56 |
| 175 | 688606 | 奥泰生物 | 43.22 | -0.06 | -0.14% | 2 | 4822 | 2076 | 0.61% | 42.57 | 43.70 | 43.19 | 43.28 |
| 176 | 600875 | 东方电气 | 26.14 | -0.04 | -0.15% | 8 | 443619 | 116474 | 1.96% | 25.84 | 26.71 | 26.15 | 26.18 |
| 177 | 000951 | 中国重汽 | 21.96 | -0.04 | -0.18% | 1 | 106573 | 23026 | 0.91% | 21.23 | 22.40 | 22.10 | 22.00 |
| 178 | 603288 | 海天味业 | 36.45 | -0.07 | -0.19% | 100 | 265607 | 96314 | 0.48% | 35.93 | 36.68 | 36.39 | 36.52 |
| 179 | 000429 | 粤高速Ａ | 14.26 | -0.03 | -0.21% | 2 | 84667 | 11991 | 0.65% | 14.00 | 14.38 | 14.23 | 14.29 |
| 180 | 603699 | 纽威股份 | 41.53 | -0.09 | -0.22% | 601 | 80946 | 33540 | 1.07% | 40.88 | 42.00 | 41.55 | 41.62 |
| 181 | 600519 | 贵州茅台 | 1305.00 | -3.00 | -0.23% | 1 | 65181 | 843114 | 0.52% | 1283.24 | 1308.00 | 1300.00 | 1308.00 |
| 182 | 600741 | 华域汽车 | 17.20 | -0.04 | -0.23% | 5 | 169748 | 29088 | 0.54% | 16.98 | 17.40 | 17.40 | 17.24 |
| 183 | 301061 | 匠心家居 | 33.71 | -0.08 | -0.24% | 99 | 25817 | 8638 | 1.37% | 32.90 | 34.10 | 33.75 | 33.79 |
| 184 | 002170 | 芭田股份 | 11.08 | -0.03 | -0.27% | 4 | 202836 | 22493 | 2.58% | 10.93 | 11.25 | 11.03 | 11.11 |
| 185 | 603049 | 中策橡胶 | 48.20 | -0.13 | -0.27% | 1 | 18936 | 9103 | 0.37% | 47.50 | 48.48 | 48.20 | 48.33 |
| 186 | 603195 | 公牛集团 | 38.68 | -0.11 | -0.28% | 1 | 35030 | 13486 | 0.19% | 38.09 | 39.00 | 38.90 | 38.79 |
| 187 | 000963 | 华东医药 | 30.80 | -0.09 | -0.29% | 10 | 245779 | 75879 | 1.40% | 30.50 | 31.33 | 30.52 | 30.89 |
| 188 | 601089 | 福元医药 | 16.80 | -0.05 | -0.30% | 1 | 43085 | 7302 | 0.90% | 16.67 | 17.35 | 16.80 | 16.85 |
| 189 | 300470 | 中密控股 | 28.72 | -0.09 | -0.31% | 6 | 19317 | 5494 | 0.98% | 28.16 | 28.75 | 28.57 | 28.81 |
| 190 | 002884 | 凌霄泵业 | 15.95 | -0.05 | -0.31% | 76 | 24575 | 3908 | 0.90% | 15.78 | 16.06 | 16.01 | 16.00 |
| 191 | 301219 | 腾远钴业 | 44.16 | -0.14 | -0.32% | 8 | 90505 | 40394 | 3.31% | 43.93 | 45.49 | 44.10 | 44.30 |
| 192 | 603202 | 天有为 | 50.83 | -0.17 | -0.33% | 1 | 13442 | 6800 | 2.68% | 50.02 | 51.15 | 51.00 | 51.00 |
| 193 | 603391 | 力聚热能 | 52.20 | -0.18 | -0.34% | 115 | 19171 | 9802 | 8.43% | 48.62 | 53.54 | 53.00 | 52.38 |
| 194 | 603706 | 东方环宇 | 18.30 | -0.07 | -0.38% | 355 | 26305 | 4802 | 1.39% | 17.78 | 18.64 | 18.27 | 18.37 |
| 195 | 688543 | 国科军工 | 34.56 | -0.14 | -0.40% | 426 | 44109 | 15334 | 1.76% | 34.40 | 35.18 | 34.47 | 34.70 |
| 196 | 000028 | 国药一致 | 20.61 | -0.09 | -0.43% | 3 | 39728 | 8155 | 0.76% | 20.31 | 20.77 | 20.66 | 20.70 |
| 197 | 603259 | 药明康德 | 125.90 | -0.55 | -0.43% | 12 | 602588 | 771383 | 2.44% | 124.41 | 130.90 | 125.12 | 126.45 |
| 198 | 601138 | 工业富联 | 60.71 | -0.27 | -0.44% | 2 | 1586872 | 975961 | 0.80% | 59.88 | 62.98 | 60.26 | 60.98 |
| 199 | 300529 | 健帆生物 | 17.55 | -0.08 | -0.45% | 17 | 100499 | 17577 | 1.96% | 17.30 | 17.69 | 17.58 | 17.63 |
| 200 | 601717 | 中创智领 | 15.24 | -0.07 | -0.46% | 3 | 246905 | 37426 | 1.60% | 14.99 | 15.33 | 15.22 | 15.31 |
| 201 | 300415 | 伊之密 | 19.43 | -0.09 | -0.46% | 10 | 58318 | 11234 | 1.29% | 19.08 | 19.47 | 19.33 | 19.52 |
| 202 | 002311 | 海大集团 | 48.50 | -0.24 | -0.49% | 1 | 82798 | 39847 | 0.50% | 47.51 | 48.79 | 48.68 | 48.74 |
| 203 | 603650 | 彤程新材 | 66.17 | -0.33 | -0.50% | 1 | 255441 | 170235 | 4.16% | 64.75 | 68.79 | 65.00 | 66.50 |
| 204 | 603317 | 天味食品 | 13.74 | -0.07 | -0.51% | 887 | 137485 | 18844 | 1.29% | 13.49 | 13.94 | 13.70 | 13.81 |
| 205 | 603307 | 扬州金泉 | 21.55 | -0.12 | -0.55% | 3 | 10646 | 2298 | 1.10% | 21.12 | 22.32 | 21.67 | 21.67 |
| 206 | 600295 | 鄂尔多斯 | 12.61 | -0.07 | -0.55% | 4 | 128419 | 16123 | 0.65% | 12.40 | 12.75 | 12.53 | 12.68 |
| 207 | 605009 | 豪悦护理 | 23.49 | -0.13 | -0.55% | 156 | 12812 | 2996 | 0.60% | 23.18 | 23.71 | 23.60 | 23.62 |
| 208 | 603556 | 海兴电力 | 23.02 | -0.13 | -0.56% | 2 | 87407 | 19981 | 1.80% | 22.31 | 23.58 | 22.85 | 23.15 |
| 209 | 688372 | 伟测科技 | 131.25 | -0.78 | -0.59% | 2 | 123535 | 166287 | 7.35% | 127.51 | 140.00 | 129.00 | 132.03 |
| 210 | 688630 | 芯碁微装 | 401.00 | -2.45 | -0.61% | 0 | 84133 | 345689 | 6.39% | 390.00 | 428.00 | 399.99 | 403.45 |
| 211 | 301206 | 三元生物 | 22.61 | -0.14 | -0.62% | 61 | 12107 | 2741 | 0.93% | 22.40 | 23.04 | 22.42 | 22.75 |
| 212 | 301283 | 聚胶股份 | 23.21 | -0.15 | -0.64% | 131 | 16257 | 3789 | 1.78% | 23.07 | 23.60 | 23.24 | 23.36 |
| 213 | 301177 | 迪阿股份 | 20.85 | -0.14 | -0.67% | 72 | 10879 | 2279 | 0.27% | 20.75 | 21.22 | 21.06 | 20.99 |
| 214 | 600211 | 西藏药业 | 38.62 | -0.26 | -0.67% | 304 | 52747 | 20444 | 1.64% | 38.26 | 39.26 | 38.67 | 38.88 |
| 215 | 605168 | 三人行 | 35.45 | -0.24 | -0.67% | 6 | 73435 | 26439 | 3.48% | 35.03 | 37.17 | 35.50 | 35.69 |
| 216 | 600993 | 马应龙 | 23.47 | -0.16 | -0.68% | 3 | 90273 | 21102 | 2.10% | 23.07 | 23.78 | 23.51 | 23.63 |
| 217 | 688016 | 心脉医疗 | 91.84 | -0.65 | -0.70% | 68 | 16428 | 15099 | 1.33% | 90.94 | 93.00 | 92.00 | 92.49 |
| 218 | 002393 | 力生制药 | 14.10 | -0.10 | -0.70% | 488 | 32776 | 4643 | 1.09% | 13.96 | 14.45 | 14.25 | 14.20 |
| 219 | 603091 | 众鑫股份 | 43.44 | -0.32 | -0.73% | 46 | 9613 | 4209 | 2.18% | 42.49 | 44.67 | 43.35 | 43.76 |
| 220 | 600612 | 老凤祥 | 34.75 | -0.26 | -0.74% | 1 | 33949 | 11740 | 1.07% | 34.15 | 35.09 | 35.09 | 35.01 |
| 221 | 688279 | 峰岹科技 | 183.21 | -1.39 | -0.75% | 70 | 27406 | 50100 | 2.93% | 178.55 | 188.00 | 181.85 | 184.60 |
| 222 | 002841 | 视源股份 | 47.88 | -0.38 | -0.79% | 1 | 218094 | 104630 | 4.18% | 46.55 | 48.90 | 47.50 | 48.26 |
| 223 | 600511 | 国药股份 | 27.55 | -0.23 | -0.83% | 2 | 64501 | 17740 | 1.17% | 27.24 | 27.85 | 27.79 | 27.78 |
| 224 | 000913 | 钱江摩托 | 10.72 | -0.09 | -0.83% | 127 | 54187 | 5778 | 1.04% | 10.51 | 10.81 | 10.81 | 10.81 |
| 225 | 301371 | 敷尔佳 | 23.35 | -0.20 | -0.85% | 121 | 23790 | 5550 | 3.06% | 23.03 | 23.76 | 23.46 | 23.55 |
| 226 | 301678 | 新恒汇 | 43.20 | -0.37 | -0.85% | 1 | 53544 | 23258 | 3.85% | 42.51 | 44.85 | 43.10 | 43.57 |
| 227 | 603365 | 水星家纺 | 18.18 | -0.16 | -0.87% | 3 | 36468 | 6507 | 1.40% | 17.44 | 18.37 | 18.37 | 18.34 |
| 228 | 001299 | 美能能源 | 9.08 | -0.08 | -0.87% | 223 | 28019 | 2538 | 0.99% | 8.96 | 9.27 | 9.01 | 9.16 |
| 229 | 300693 | 盛弘股份 | 34.66 | -0.31 | -0.89% | 9 | 102614 | 35859 | 3.82% | 34.42 | 35.50 | 34.97 | 34.97 |
| 230 | 600941 | 中国移动 | 94.09 | -0.85 | -0.90% | 6 | 212483 | 197878 | 2.35% | 92.01 | 94.80 | 94.70 | 94.94 |
| 231 | 600694 | 大商股份 | 14.17 | -0.13 | -0.91% | 146 | 44651 | 6304 | 1.18% | 13.98 | 14.31 | 14.31 | 14.30 |
| 232 | 301276 | 嘉曼服饰 | 16.92 | -0.16 | -0.94% | 332 | 67129 | 11353 | 9.29% | 16.12 | 17.15 | 16.34 | 17.08 |
| 233 | 000581 | 威孚高科 | 16.90 | -0.16 | -0.94% | 1 | 95977 | 16144 | 1.21% | 16.73 | 17.06 | 16.95 | 17.06 |
| 234 | 301319 | 唯特偶 | 94.85 | -0.90 | -0.94% | 7 | 129980 | 127366 | 9.46% | 93.06 | 102.00 | 94.67 | 95.75 |
| 235 | 603929 | 亚翔集成 | 168.00 | -1.59 | -0.94% | 1 | 89501 | 154019 | 4.19% | 166.00 | 177.98 | 169.00 | 169.59 |
| 236 | 301563 | 云汉芯城 | 121.48 | -1.17 | -0.95% | 2 | 23888 | 29477 | 12.48% | 120.65 | 125.68 | 122.65 | 122.65 |
| 237 | 603551 | 奥普科技 | 9.05 | -0.09 | -0.98% | 115 | 24168 | 2171 | 0.64% | 8.87 | 9.12 | 9.12 | 9.14 |
| 238 | 301628 | 强达电路 | 72.82 | -0.73 | -0.99% | 157 | 19302 | 14217 | 6.92% | 72.08 | 74.87 | 72.50 | 73.55 |
| 239 | 605117 | 德业股份 | 80.46 | -0.81 | -1.00% | 1 | 123043 | 100278 | 0.97% | 80.02 | 83.13 | 81.30 | 81.27 |
| 240 | 300979 | 华利集团 | 33.06 | -0.34 | -1.02% | 5 | 43815 | 14385 | 0.38% | 32.38 | 33.25 | 33.15 | 33.40 |
| 241 | 601799 | 星宇股份 | 89.11 | -0.94 | -1.04% | 1 | 26543 | 23623 | 0.93% | 88.03 | 90.00 | 89.20 | 90.05 |
| 242 | 002028 | 思源电气 | 154.27 | -1.62 | -1.04% | 1 | 93030 | 145036 | 1.52% | 151.81 | 159.89 | 156.52 | 155.89 |
| 243 | 600329 | 达仁堂 | 37.69 | -0.42 | -1.10% | 1 | 43874 | 16569 | 0.77% | 37.38 | 38.39 | 38.00 | 38.11 |
| 244 | 002991 | 甘源食品 | 40.29 | -0.45 | -1.10% | 29 | 7624 | 3070 | 1.53% | 39.84 | 40.88 | 40.71 | 40.74 |
| 245 | 002901 | 大博医疗 | 43.84 | -0.49 | -1.11% | 4 | 28964 | 12764 | 1.00% | 43.26 | 44.98 | 44.00 | 44.33 |
| 246 | 603080 | 新疆火炬 | 17.70 | -0.20 | -1.12% | 51 | 14114 | 2490 | 1.00% | 17.51 | 17.94 | 17.80 | 17.90 |
| 247 | 301331 | 恩威医药 | 19.28 | -0.22 | -1.13% | 118 | 18446 | 3608 | 1.80% | 19.12 | 20.08 | 19.53 | 19.50 |
| 248 | 688123 | 聚辰股份 | 132.41 | -1.51 | -1.13% | 2 | 145799 | 198832 | 9.18% | 129.00 | 141.49 | 131.39 | 133.92 |
| 249 | 603713 | 密尔克卫 | 65.30 | -0.75 | -1.14% | 1 | 30860 | 20022 | 1.93% | 64.02 | 66.49 | 66.00 | 66.05 |
| 250 | 603986 | 兆易创新 | 470.00 | -5.53 | -1.16% | 2 | 759061 | 3682604 | 11.35% | 460.00 | 501.26 | 479.94 | 475.53 |
| 251 | 603325 | 博隆技术 | 50.71 | -0.60 | -1.17% | 11 | 5704 | 2899 | 1.67% | 50.34 | 51.96 | 51.31 | 51.31 |
| 252 | 600298 | 安琪酵母 | 39.03 | -0.48 | -1.21% | 18 | 130172 | 50594 | 1.52% | 38.29 | 39.80 | 39.26 | 39.51 |
| 253 | 605338 | 巴比食品 | 17.85 | -0.22 | -1.22% | 73 | 19286 | 3459 | 0.81% | 17.74 | 18.24 | 18.07 | 18.07 |
| 254 | 301109 | 军信股份 | 13.74 | -0.17 | -1.22% | 306 | 58878 | 8049 | 2.56% | 13.50 | 13.91 | 13.85 | 13.91 |
| 255 | 301397 | 溯联股份 | 24.33 | -0.30 | -1.22% | 104 | 31293 | 7659 | 3.38% | 24.01 | 25.09 | 24.57 | 24.63 |
| 256 | 300770 | 新媒股份 | 33.37 | -0.42 | -1.24% | 221 | 22140 | 7374 | 0.97% | 33.03 | 33.66 | 33.44 | 33.79 |
| 257 | 688696 | 极米科技 | 61.80 | -0.78 | -1.25% | 32 | 6573 | 4061 | 0.94% | 61.20 | 62.96 | 62.96 | 62.58 |
| 258 | 603833 | 欧派家居 | 31.59 | -0.40 | -1.25% | 11 | 41478 | 13139 | 0.68% | 31.26 | 32.09 | 31.75 | 31.99 |
| 259 | 603726 | 朗迪集团 | 22.78 | -0.29 | -1.26% | 4 | 75341 | 17430 | 4.08% | 22.60 | 23.71 | 22.98 | 23.07 |
| 260 | 301449 | 天溯计量 | 31.00 | -0.40 | -1.27% | 3 | 7898 | 2453 | 3.84% | 30.55 | 31.67 | 31.40 | 31.40 |
| 261 | 002959 | 小熊电器 | 32.58 | -0.42 | -1.27% | 37 | 12483 | 4070 | 0.89% | 32.33 | 33.21 | 32.97 | 33.00 |
| 262 | 300406 | 九强生物 | 11.19 | -0.15 | -1.32% | 20 | 59055 | 6665 | 1.39% | 11.11 | 11.51 | 11.33 | 11.34 |
| 263 | 688190 | 云路股份 | 65.49 | -0.88 | -1.33% | 2 | 21684 | 14354 | 1.81% | 64.41 | 67.36 | 66.00 | 66.37 |
| 264 | 603508 | 思维列控 | 22.26 | -0.30 | -1.33% | 339 | 46765 | 10389 | 1.23% | 22.01 | 22.52 | 22.52 | 22.56 |
| 265 | 600761 | 安徽合力 | 16.93 | -0.23 | -1.34% | 5 | 117072 | 19830 | 1.31% | 16.74 | 17.13 | 17.13 | 17.16 |
| 266 | 688578 | 艾力斯 | 131.22 | -1.78 | -1.34% | 10 | 150169 | 199857 | 3.34% | 129.88 | 138.30 | 131.67 | 133.00 |
| 267 | 301682 | 宏明电子 | 119.05 | -1.63 | -1.35% | 0 | 23133 | 27807 | 9.01% | 117.68 | 122.39 | 118.00 | 120.68 |
| 268 | 603156 | 养元饮品 | 34.98 | -0.48 | -1.35% | 1 | 100070 | 35496 | 0.79% | 34.57 | 36.50 | 35.70 | 35.46 |
| 269 | 000776 | 广发证券 | 22.55 | -0.31 | -1.36% | 2 | 749912 | 168916 | 1.27% | 22.14 | 22.86 | 22.50 | 22.86 |
| 270 | 603341 | 龙旗科技 | 38.28 | -0.53 | -1.37% | 11 | 139101 | 53345 | 5.23% | 37.61 | 39.12 | 38.40 | 38.81 |
| 271 | 603786 | 科博达 | 40.12 | -0.56 | -1.38% | 149 | 13502 | 5414 | 0.33% | 39.88 | 40.68 | 40.68 | 40.68 |
| 272 | 002557 | 洽洽食品 | 19.33 | -0.27 | -1.38% | 3 | 79835 | 15349 | 1.58% | 19.00 | 19.63 | 19.60 | 19.60 |
| 273 | 605266 | 健之佳 | 15.66 | -0.22 | -1.39% | 72 | 17856 | 2802 | 1.16% | 15.48 | 16.05 | 15.90 | 15.88 |
| 274 | 688278 | 特宝生物 | 59.36 | -0.84 | -1.40% | 305 | 42932 | 25793 | 1.05% | 59.00 | 61.10 | 59.98 | 60.20 |
| 275 | 300908 | 仲景食品 | 22.37 | -0.32 | -1.41% | 51 | 12991 | 2907 | 1.05% | 22.13 | 22.81 | 22.70 | 22.69 |
| 276 | 301207 | 华兰疫苗 | 16.80 | -0.24 | -1.41% | 3 | 53200 | 9026 | 0.89% | 16.69 | 17.27 | 16.95 | 17.04 |
| 277 | 688526 | 科前生物 | 12.58 | -0.18 | -1.41% | 129 | 12383 | 1559 | 0.27% | 12.45 | 12.73 | 12.72 | 12.76 |
| 278 | 603102 | 百合股份 | 30.72 | -0.44 | -1.41% | 56 | 7802 | 2416 | 1.22% | 30.68 | 31.38 | 31.20 | 31.16 |
| 279 | 688368 | 晶丰明源 | 127.50 | -1.83 | -1.41% | 324 | 65007 | 85195 | 5.26% | 126.11 | 136.92 | 128.00 | 129.33 |
| 280 | 301631 | 壹连科技 | 55.21 | -0.80 | -1.43% | 95 | 24769 | 13672 | 5.68% | 54.13 | 56.16 | 55.35 | 56.01 |
| 281 | 603995 | 甬金股份 | 19.01 | -0.28 | -1.45% | 479 | 60798 | 11623 | 1.67% | 18.80 | 19.45 | 19.20 | 19.29 |
| 282 | 301600 | 慧翰股份 | 78.20 | -1.15 | -1.45% | 1 | 8708 | 6849 | 2.70% | 77.77 | 80.15 | 77.77 | 79.35 |
| 283 | 688013 | 天臣医疗 | 22.29 | -0.33 | -1.46% | 280 | 15562 | 3459 | 1.92% | 21.84 | 22.76 | 22.56 | 22.62 |
| 284 | 603788 | 宁波高发 | 12.75 | -0.19 | -1.47% | 59 | 16039 | 2056 | 0.72% | 12.71 | 13.01 | 13.01 | 12.94 |
| 285 | 600141 | 兴发集团 | 28.83 | -0.43 | -1.47% | 1 | 331523 | 96370 | 2.76% | 28.60 | 29.58 | 29.00 | 29.26 |
| 286 | 601900 | XD南方传 | 11.34 | -0.17 | -1.48% | 2 | 109936 | 12398 | 1.25% | 11.13 | 11.52 | 11.51 | 11.51 |
| 287 | 000719 | 中原传媒 | 11.99 | -0.19 | -1.56% | 259 | 57749 | 6853 | 0.87% | 11.70 | 12.17 | 12.12 | 12.18 |
| 288 | 600750 | 华润江中 | 25.20 | -0.40 | -1.56% | 1 | 66604 | 16752 | 1.06% | 24.76 | 25.78 | 25.57 | 25.60 |
| 289 | 600060 | 海信视像 | 27.22 | -0.43 | -1.56% | 2 | 101478 | 27681 | 0.78% | 26.78 | 27.64 | 27.44 | 27.65 |
| 290 | 600066 | 宇通客车 | 30.98 | -0.50 | -1.59% | 1 | 183904 | 56144 | 0.83% | 29.62 | 31.20 | 31.20 | 31.48 |
| 291 | 001325 | 元创股份 | 33.11 | -0.54 | -1.60% | 44 | 6014 | 2001 | 3.07% | 32.97 | 33.83 | 33.50 | 33.65 |
| 292 | 002690 | 美亚光电 | 14.61 | -0.24 | -1.62% | 1 | 76200 | 11158 | 1.76% | 14.52 | 14.94 | 14.80 | 14.85 |
| 293 | 688355 | 明志科技 | 15.19 | -0.25 | -1.62% | 95 | 24022 | 3699 | 1.94% | 15.08 | 15.84 | 15.08 | 15.44 |
| 294 | 300851 | 交大思诺 | 20.57 | -0.34 | -1.63% | 95 | 15158 | 3133 | 3.07% | 20.36 | 21.07 | 20.70 | 20.91 |
| 295 | 603967 | 中创物流 | 10.86 | -0.18 | -1.63% | 95 | 33125 | 3599 | 0.96% | 10.75 | 11.07 | 11.04 | 11.04 |
| 296 | 002416 | 爱施德 | 8.98 | -0.15 | -1.64% | 5 | 199950 | 18077 | 1.63% | 8.92 | 9.18 | 9.09 | 9.13 |
| 297 | 603607 | 京华激光 | 19.06 | -0.32 | -1.65% | 107 | 37746 | 7264 | 2.11% | 18.87 | 19.60 | 19.39 | 19.38 |
| 298 | 603237 | 五芳斋 | 13.46 | -0.23 | -1.68% | 3 | 10666 | 1449 | 0.56% | 13.45 | 13.85 | 13.60 | 13.69 |
| 299 | 301362 | 民爆光电 | 115.90 | -2.01 | -1.70% | 1 | 45041 | 52995 | 11.00% | 113.89 | 121.22 | 115.79 | 117.91 |
| 300 | 603129 | 春风动力 | 270.04 | -4.66 | -1.70% | 78 | 20437 | 55629 | 1.33% | 266.77 | 278.88 | 269.00 | 274.70 |
| 301 | 001323 | 慕思股份 | 15.55 | -0.27 | -1.71% | 54 | 21584 | 3354 | 0.69% | 15.43 | 15.73 | 15.68 | 15.82 |
| 302 | 002572 | 索菲亚 | 7.94 | -0.14 | -1.73% | 7 | 121376 | 9664 | 1.86% | 7.87 | 8.13 | 8.08 | 8.08 |
| 303 | 300970 | 华绿生物 | 14.60 | -0.26 | -1.75% | 691 | 59717 | 8812 | 4.88% | 14.47 | 15.19 | 14.69 | 14.86 |
| 304 | 000550 | 江铃汽车 | 16.30 | -0.29 | -1.75% | 4 | 50505 | 8202 | 0.97% | 16.08 | 16.61 | 16.50 | 16.59 |
| 305 | 688581 | 安杰思 | 49.90 | -0.89 | -1.75% | 39 | 4265 | 2137 | 1.04% | 49.80 | 50.88 | 50.88 | 50.79 |
| 306 | 603568 | 伟明环保 | 14.33 | -0.26 | -1.78% | 6 | 122739 | 17606 | 0.60% | 14.19 | 14.51 | 14.50 | 14.59 |
| 307 | 301696 | 三瑞智能 | 98.57 | -1.80 | -1.79% | 3 | 24438 | 24188 | 8.12% | 97.51 | 100.56 | 98.60 | 100.37 |
| 308 | 603284 | 林平发展 | 38.88 | -0.71 | -1.79% | 1 | 19196 | 7402 | 10.39% | 38.08 | 39.22 | 38.99 | 39.59 |
| 309 | 688273 | 麦澜德 | 28.76 | -0.53 | -1.81% | 149 | 18111 | 5294 | 1.81% | 28.12 | 29.94 | 28.12 | 29.29 |
| 310 | 603418 | 友升股份 | 42.95 | -0.79 | -1.81% | 2 | 8426 | 3625 | 2.04% | 42.72 | 43.77 | 43.74 | 43.74 |
| 311 | 603948 | 建业股份 | 17.91 | -0.33 | -1.81% | 140 | 15538 | 2796 | 0.96% | 17.77 | 18.27 | 18.25 | 18.24 |
| 312 | 688708 | 佳驰科技 | 45.19 | -0.84 | -1.82% | 3 | 14059 | 6337 | 0.98% | 44.12 | 46.16 | 46.16 | 46.03 |
| 313 | 603380 | 易德龙 | 34.38 | -0.64 | -1.83% | 4 | 41766 | 14612 | 2.60% | 33.88 | 36.00 | 35.00 | 35.02 |
| 314 | 301662 | 宏工科技 | 62.81 | -1.18 | -1.84% | 43 | 20859 | 13276 | 4.68% | 62.24 | 65.10 | 64.00 | 63.99 |
| 315 | 688692 | 达梦数据 | 219.60 | -4.12 | -1.84% | 49 | 12987 | 28682 | 1.75% | 216.68 | 224.50 | 221.16 | 223.72 |
| 316 | 603257 | 中国瑞林 | 65.49 | -1.25 | -1.87% | 1 | 13685 | 9039 | 5.50% | 64.56 | 67.46 | 66.80 | 66.74 |
| 317 | 603868 | 飞科电器 | 29.80 | -0.57 | -1.88% | 92 | 15594 | 4663 | 0.36% | 29.61 | 30.60 | 30.60 | 30.37 |
| 318 | 603579 | 荣泰健康 | 16.06 | -0.31 | -1.89% | 174 | 22568 | 3645 | 1.12% | 15.98 | 16.42 | 16.15 | 16.37 |
| 319 | 603173 | 福斯达 | 29.89 | -0.58 | -1.90% | 5 | 7154 | 2155 | 0.45% | 29.88 | 30.65 | 30.20 | 30.47 |
| 320 | 603096 | 新经典 | 13.04 | -0.26 | -1.95% | 105 | 18357 | 2411 | 1.19% | 12.96 | 13.45 | 13.41 | 13.30 |
| 321 | 301598 | 博科测试 | 44.60 | -0.89 | -1.96% | 26 | 6987 | 3132 | 3.98% | 44.28 | 45.60 | 45.60 | 45.49 |
| 322 | 688075 | 安旭生物 | 27.35 | -0.55 | -1.97% | 51 | 6745 | 1859 | 0.53% | 27.27 | 28.08 | 27.81 | 27.90 |
| 323 | 603611 | 诺力股份 | 15.94 | -0.32 | -1.97% | 16 | 25029 | 3997 | 0.97% | 15.84 | 16.18 | 16.13 | 16.26 |
| 324 | 001285 | 瑞立科密 | 39.10 | -0.79 | -1.98% | 1 | 8361 | 3291 | 2.01% | 39.08 | 39.83 | 39.53 | 39.89 |
| 325 | 000921 | 海信家电 | 25.65 | -0.52 | -1.99% | 1183 | 116460 | 29450 | 1.27% | 24.92 | 26.04 | 25.85 | 26.17 |
| 326 | 301479 | 弘景光电 | 46.64 | -0.96 | -2.02% | 3 | 17208 | 8127 | 2.41% | 46.40 | 48.14 | 47.00 | 47.60 |
| 327 | 002315 | 焦点科技 | 24.71 | -0.51 | -2.02% | 7 | 108377 | 26764 | 4.12% | 24.45 | 25.01 | 24.80 | 25.22 |
| 328 | 688676 | 金盘科技 | 63.26 | -1.31 | -2.03% | 2 | 87891 | 56323 | 1.91% | 62.56 | 65.21 | 64.00 | 64.57 |
| 329 | 301105 | 鸿铭股份 | 37.82 | -0.79 | -2.05% | 15 | 4794 | 1826 | 2.42% | 37.50 | 38.92 | 38.42 | 38.61 |
| 330 | 301233 | 盛帮股份 | 28.16 | -0.59 | -2.05% | 96 | 8224 | 2330 | 2.09% | 27.85 | 29.00 | 28.76 | 28.75 |
| 331 | 688617 | 惠泰医疗 | 210.27 | -4.41 | -2.05% | 178 | 21723 | 46011 | 1.53% | 209.54 | 214.70 | 214.13 | 214.68 |
| 332 | 688059 | 华锐精密 | 79.50 | -1.68 | -2.07% | 375 | 87422 | 70885 | 6.67% | 78.23 | 84.00 | 81.50 | 81.18 |
| 333 | 603766 | 隆鑫通用 | 13.12 | -0.28 | -2.09% | 343 | 180826 | 23763 | 0.88% | 13.01 | 13.45 | 13.38 | 13.40 |
| 334 | 688785 | 恒运昌 | 295.88 | -6.31 | -2.09% | 87 | 7712 | 23413 | 6.06% | 290.17 | 311.33 | 290.69 | 302.19 |
| 335 | 301590 | 优优绿能 | 98.85 | -2.12 | -2.10% | 44 | 9000 | 8975 | 5.17% | 97.79 | 102.94 | 102.87 | 100.97 |
| 336 | 601566 | 九牧王 | 7.47 | -0.16 | -2.10% | 323 | 88891 | 6653 | 1.55% | 7.40 | 7.62 | 7.60 | 7.63 |
| 337 | 301551 | 无线传媒 | 20.08 | -0.43 | -2.10% | 700 | 67356 | 13425 | 4.36% | 19.65 | 20.30 | 20.25 | 20.51 |
| 338 | 301166 | 优宁维 | 24.47 | -0.53 | -2.12% | 36 | 11169 | 2758 | 1.98% | 24.33 | 25.38 | 24.94 | 25.00 |
| 339 | 301128 | 强瑞技术 | 105.00 | -2.28 | -2.13% | 1 | 48667 | 52329 | 3.36% | 103.00 | 110.99 | 105.00 | 107.28 |
| 340 | 603897 | 长城科技 | 22.95 | -0.50 | -2.13% | 4 | 62656 | 14458 | 3.04% | 22.74 | 23.60 | 23.15 | 23.45 |
| 341 | 603082 | 北自科技 | 30.44 | -0.67 | -2.15% | 91 | 28554 | 8700 | 7.04% | 30.00 | 31.27 | 30.33 | 31.11 |
| 342 | 000848 | 承德露露 | 8.11 | -0.18 | -2.17% | 1 | 157032 | 12739 | 1.55% | 8.03 | 8.26 | 8.25 | 8.29 |
| 343 | 300994 | 久祺股份 | 9.77 | -0.22 | -2.20% | 126 | 26782 | 2622 | 2.30% | 9.63 | 10.03 | 9.92 | 9.99 |
| 344 | 688105 | 诺唯赞 | 16.88 | -0.38 | -2.20% | 2 | 91064 | 15681 | 1.76% | 16.69 | 17.88 | 17.01 | 17.26 |
| 345 | 301195 | 北路智控 | 23.95 | -0.54 | -2.20% | 90 | 11739 | 2835 | 1.34% | 23.95 | 24.50 | 24.31 | 24.49 |
| 346 | 301386 | 未来电器 | 18.09 | -0.41 | -2.22% | 53 | 8764 | 1594 | 1.95% | 18.01 | 18.57 | 18.50 | 18.50 |
| 347 | 300373 | 扬杰科技 | 96.30 | -2.21 | -2.24% | 6 | 293018 | 289629 | 5.40% | 95.88 | 102.30 | 96.00 | 98.51 |
| 348 | 300898 | 熊猫乳品 | 18.29 | -0.42 | -2.24% | 5 | 31279 | 5764 | 2.73% | 18.18 | 18.87 | 18.60 | 18.71 |
| 349 | 002763 | 汇洁股份 | 6.53 | -0.15 | -2.25% | 15 | 70176 | 4597 | 2.31% | 6.50 | 6.66 | 6.66 | 6.68 |
| 350 | 603290 | 斯达半导 | 86.77 | -2.00 | -2.25% | 10 | 99362 | 88073 | 4.15% | 86.00 | 90.75 | 87.98 | 88.77 |
| 351 | 301160 | 翔楼新材 | 38.60 | -0.90 | -2.28% | 2 | 35695 | 13952 | 6.63% | 38.29 | 40.16 | 39.00 | 39.50 |
| 352 | 301101 | 明月镜片 | 27.76 | -0.65 | -2.29% | 247 | 29691 | 8268 | 1.53% | 27.46 | 28.39 | 28.10 | 28.41 |
| 353 | 688208 | 道通科技 | 26.28 | -0.62 | -2.30% | 4 | 120971 | 32026 | 1.81% | 26.22 | 26.86 | 26.64 | 26.90 |
| 354 | 603515 | 欧普照明 | 16.86 | -0.40 | -2.32% | 3 | 19035 | 3190 | 0.26% | 16.50 | 17.24 | 17.15 | 17.26 |
| 355 | 601100 | 恒立液压 | 104.08 | -2.47 | -2.32% | 2 | 58733 | 61038 | 0.44% | 102.84 | 106.00 | 106.00 | 106.55 |
| 356 | 688819 | 天能股份 | 21.30 | -0.51 | -2.34% | 25 | 32160 | 6857 | 0.33% | 21.12 | 21.81 | 21.67 | 21.81 |
| 357 | 301345 | 涛涛车业 | 245.00 | -6.00 | -2.39% | 3 | 19148 | 47845 | 5.47% | 242.08 | 261.99 | 255.51 | 251.00 |
| 358 | 688169 | XD石头科 | 100.80 | -2.50 | -2.42% | 2 | 66112 | 66524 | 2.55% | 99.42 | 102.92 | 102.32 | 103.30 |
| 359 | 688312 | 燕麦科技 | 46.70 | -1.16 | -2.42% | 364 | 59036 | 28295 | 4.02% | 46.07 | 49.65 | 47.40 | 47.86 |
| 360 | 002294 | 信立泰 | 34.41 | -0.87 | -2.47% | 3 | 367148 | 127887 | 3.29% | 34.10 | 35.88 | 34.50 | 35.28 |
| 361 | 001301 | 尚太科技 | 51.10 | -1.30 | -2.48% | 3 | 54121 | 27895 | 2.08% | 50.80 | 52.40 | 52.09 | 52.40 |
| 362 | 301088 | 戎美股份 | 10.93 | -0.28 | -2.50% | 122 | 12459 | 1383 | 0.66% | 10.91 | 11.42 | 11.42 | 11.21 |
| 363 | 002353 | 杰瑞股份 | 122.83 | -3.18 | -2.52% | 1 | 198153 | 249513 | 2.87% | 120.23 | 129.20 | 126.00 | 126.01 |
| 364 | 002920 | 德赛西威 | 82.38 | -2.15 | -2.54% | 1 | 63406 | 52249 | 1.06% | 81.84 | 83.69 | 83.69 | 84.53 |
| 365 | 300684 | 中石科技 | 49.81 | -1.31 | -2.56% | 4 | 186669 | 95276 | 9.14% | 49.46 | 53.30 | 51.00 | 51.12 |
| 366 | 001308 | 康冠科技 | 16.94 | -0.45 | -2.59% | 6 | 32040 | 5449 | 0.66% | 16.80 | 17.37 | 17.37 | 17.39 |
| 367 | 300750 | 宁德时代 | 372.26 | -9.94 | -2.60% | 2 | 311938 | 1169041 | 0.73% | 369.87 | 385.00 | 382.85 | 382.20 |
| 368 | 301196 | 唯科科技 | 79.24 | -2.15 | -2.64% | 181 | 54123 | 43962 | 5.02% | 78.56 | 83.42 | 80.34 | 81.39 |
| 369 | 605258 | 协和电子 | 22.87 | -0.62 | -2.64% | 124 | 18284 | 4230 | 2.08% | 22.60 | 23.57 | 23.28 | 23.49 |
| 370 | 300699 | 光威复材 | 24.60 | -0.67 | -2.65% | 1 | 133393 | 33020 | 1.62% | 24.54 | 25.07 | 24.85 | 25.27 |
| 371 | 603203 | 快克智能 | 41.37 | -1.13 | -2.66% | 1 | 119610 | 50632 | 3.69% | 40.72 | 43.51 | 41.99 | 42.50 |
| 372 | 600563 | 法拉电子 | 126.89 | -3.59 | -2.75% | 1 | 59601 | 76973 | 2.65% | 126.60 | 131.67 | 130.45 | 130.48 |
| 373 | 001332 | 锡装股份 | 27.52 | -0.78 | -2.76% | 98 | 18769 | 5215 | 2.79% | 27.30 | 28.28 | 28.00 | 28.30 |
| 374 | 002394 | 联发股份 | 7.75 | -0.22 | -2.76% | 565 | 48696 | 3813 | 1.51% | 7.71 | 8.00 | 7.95 | 7.97 |
| 375 | 300033 | 同花顺 | 225.03 | -6.42 | -2.77% | 1 | 143459 | 324776 | 3.27% | 223.68 | 229.80 | 227.00 | 231.45 |
| 376 | 601001 | XD晋控煤 | 17.82 | -0.51 | -2.78% | 120 | 357461 | 63349 | 2.14% | 17.34 | 18.22 | 18.09 | 18.33 |
| 377 | 002833 | 弘亚数控 | 15.60 | -0.45 | -2.80% | 3 | 51371 | 8088 | 1.75% | 15.58 | 16.05 | 16.05 | 16.05 |
| 378 | 300573 | 兴齐眼药 | 40.42 | -1.17 | -2.81% | 5 | 88141 | 36282 | 3.21% | 40.30 | 42.05 | 41.18 | 41.59 |
| 379 | 301299 | 卓创资讯 | 38.77 | -1.13 | -2.83% | 48 | 11084 | 4340 | 2.48% | 38.59 | 39.91 | 39.56 | 39.90 |
| 380 | 002831 | 裕同科技 | 26.40 | -0.77 | -2.83% | 1 | 84602 | 22781 | 1.18% | 26.25 | 27.53 | 27.13 | 27.17 |
| 381 | 001218 | 丽臣实业 | 20.59 | -0.61 | -2.88% | 459 | 26910 | 5668 | 2.28% | 20.55 | 21.76 | 21.20 | 21.20 |
| 382 | 003008 | 开普检测 | 16.00 | -0.48 | -2.91% | 57 | 15932 | 2575 | 2.05% | 15.95 | 16.52 | 16.28 | 16.48 |
| 383 | 688667 | 菱电电控 | 82.54 | -2.47 | -2.91% | 25 | 10564 | 8769 | 2.00% | 81.01 | 85.63 | 85.00 | 85.01 |
| 384 | 688576 | 西山科技 | 35.73 | -1.07 | -2.91% | 14 | 4168 | 1511 | 1.29% | 35.68 | 37.23 | 36.65 | 36.80 |
| 385 | 002346 | 柘中股份 | 16.93 | -0.51 | -2.92% | 2 | 73460 | 12593 | 1.87% | 16.85 | 17.56 | 17.27 | 17.44 |
| 386 | 601156 | 东航物流 | 15.88 | -0.48 | -2.93% | 825 | 176335 | 28018 | 1.87% | 15.71 | 16.35 | 16.35 | 16.36 |
| 387 | 688516 | 奥特维 | 38.33 | -1.16 | -2.94% | 5 | 83350 | 32360 | 2.65% | 38.14 | 39.85 | 39.79 | 39.49 |
| 388 | 605058 | 澳弘电子 | 23.33 | -0.71 | -2.95% | 6 | 28894 | 6854 | 2.02% | 23.20 | 24.25 | 23.82 | 24.04 |
| 389 | 688612 | 威迈斯 | 28.65 | -0.87 | -2.95% | 745 | 46564 | 13317 | 1.84% | 28.11 | 29.80 | 29.80 | 29.52 |
| 390 | 688256 | 寒武纪 | 1310.00 | -40.02 | -2.96% | 2 | 132757 | 1776697 | 2.11% | 1285.00 | 1382.80 | 1320.66 | 1350.02 |
| 391 | 300743 | 天地数码 | 13.12 | -0.40 | -2.96% | 105 | 28395 | 3754 | 2.23% | 12.99 | 13.55 | 13.36 | 13.52 |
| 392 | 301613 | 新铝时代 | 38.73 | -1.18 | -2.96% | 98 | 17154 | 6685 | 2.04% | 38.17 | 40.18 | 39.27 | 39.91 |
| 393 | 301353 | 普莱得 | 15.05 | -0.46 | -2.97% | 291 | 16717 | 2532 | 4.09% | 14.91 | 15.62 | 15.29 | 15.51 |
| 394 | 301683 | 慧谷新材 | 96.96 | -3.04 | -3.04% | 51 | 9993 | 9748 | 7.00% | 95.90 | 99.12 | 98.12 | 100.00 |
| 395 | 002906 | 华阳集团 | 23.17 | -0.73 | -3.05% | 6 | 63631 | 14783 | 1.21% | 23.00 | 23.95 | 23.90 | 23.90 |
| 396 | 301552 | 科力装备 | 19.95 | -0.63 | -3.06% | 106 | 13765 | 2758 | 4.45% | 19.76 | 20.63 | 20.50 | 20.58 |
| 397 | 688580 | 伟思医疗 | 47.69 | -1.51 | -3.07% | 87 | 16739 | 8127 | 1.75% | 47.45 | 50.00 | 49.30 | 49.20 |
| 398 | 688111 | 金山办公 | 239.92 | -7.63 | -3.08% | 4 | 108260 | 260207 | 2.33% | 237.65 | 244.30 | 242.60 | 247.55 |
| 399 | 002821 | 凯莱英 | 164.28 | -5.22 | -3.08% | 3 | 122690 | 207718 | 3.87% | 163.81 | 175.58 | 166.11 | 169.50 |
| 400 | 603235 | 天新药业 | 24.25 | -0.77 | -3.08% | 4 | 7235 | 1762 | 0.17% | 23.96 | 25.05 | 25.05 | 25.02 |
| 401 | 300864 | 南大环境 | 17.25 | -0.55 | -3.09% | 72 | 22346 | 3894 | 1.42% | 17.17 | 17.86 | 17.64 | 17.80 |
| 402 | 603886 | 元祖股份 | 9.69 | -0.31 | -3.10% | 447 | 47754 | 4648 | 1.99% | 9.61 | 9.99 | 9.94 | 10.00 |
| 403 | 300726 | 宏达电子 | 49.13 | -1.57 | -3.10% | 1 | 150387 | 75496 | 7.01% | 48.63 | 51.58 | 49.98 | 50.70 |
| 404 | 603379 | 三美股份 | 57.90 | -1.86 | -3.11% | 2 | 99538 | 58129 | 1.63% | 57.55 | 59.49 | 59.12 | 59.76 |
| 405 | 688358 | 祥生医疗 | 26.01 | -0.84 | -3.13% | 258 | 13040 | 3464 | 1.16% | 25.90 | 27.28 | 26.60 | 26.85 |
| 406 | 688112 | 鼎阳科技 | 51.37 | -1.67 | -3.15% | 90 | 35774 | 18727 | 2.24% | 50.95 | 54.16 | 52.99 | 53.04 |
| 407 | 603283 | 赛腾股份 | 44.40 | -1.46 | -3.18% | 2 | 291914 | 132695 | 8.28% | 43.93 | 46.88 | 44.99 | 45.86 |
| 408 | 001207 | 联科科技 | 14.24 | -0.47 | -3.20% | 2 | 36736 | 5258 | 1.26% | 14.15 | 14.68 | 14.68 | 14.71 |
| 409 | 688789 | 宏华数科 | 45.48 | -1.53 | -3.25% | 220 | 14135 | 6513 | 0.78% | 45.31 | 47.47 | 47.08 | 47.01 |
| 410 | 688155 | 先惠技术 | 55.24 | -1.86 | -3.26% | 3 | 32126 | 18011 | 2.54% | 54.91 | 57.78 | 57.27 | 57.10 |
| 411 | 605003 | 众望布艺 | 17.48 | -0.59 | -3.27% | 206 | 14530 | 2571 | 1.32% | 17.31 | 18.32 | 18.09 | 18.07 |
| 412 | 301222 | 浙江恒威 | 24.14 | -0.82 | -3.29% | 94 | 26212 | 6310 | 2.46% | 23.45 | 24.88 | 24.44 | 24.96 |
| 413 | 688193 | 仁度生物 | 40.38 | -1.38 | -3.30% | 27 | 4554 | 1873 | 1.14% | 40.07 | 42.24 | 41.77 | 41.76 |
| 414 | 002970 | 锐明技术 | 48.01 | -1.67 | -3.36% | 1 | 50772 | 24824 | 4.02% | 47.89 | 50.00 | 49.69 | 49.68 |
| 415 | 688325 | 赛微微电 | 102.60 | -3.61 | -3.40% | 274 | 15070 | 15629 | 1.84% | 100.05 | 107.98 | 105.15 | 106.21 |
| 416 | 688019 | 安集科技 | 253.01 | -8.99 | -3.43% | 2 | 127483 | 330489 | 5.60% | 251.12 | 267.00 | 255.00 | 262.00 |
| 417 | 002916 | 深南电路 | 337.98 | -12.02 | -3.43% | 9 | 125452 | 441236 | 1.89% | 334.00 | 366.98 | 345.00 | 350.00 |
| 418 | 688531 | 日联科技 | 126.50 | -4.50 | -3.44% | 360 | 59278 | 76876 | 5.16% | 125.12 | 133.78 | 130.99 | 131.00 |
| 419 | 600436 | 片仔癀 | 140.00 | -5.05 | -3.48% | 1 | 141789 | 198845 | 2.35% | 137.17 | 143.66 | 142.70 | 145.05 |
| 420 | 300973 | 立高食品 | 22.89 | -0.83 | -3.50% | 10 | 56243 | 12988 | 4.74% | 22.61 | 23.79 | 23.58 | 23.72 |
| 421 | 688188 | 柏楚电子 | 97.04 | -3.59 | -3.57% | 250 | 35954 | 35403 | 0.89% | 97.02 | 100.24 | 100.00 | 100.63 |
| 422 | 603486 | 科沃斯 | 54.33 | -2.02 | -3.58% | 5 | 51270 | 28047 | 0.89% | 54.16 | 56.00 | 55.80 | 56.35 |
| 423 | 301589 | 诺瓦星云 | 134.05 | -4.99 | -3.59% | 1 | 8430 | 11470 | 2.45% | 134.01 | 139.23 | 139.04 | 139.04 |
| 424 | 002850 | 科达利 | 176.22 | -6.60 | -3.61% | 2 | 57349 | 101309 | 2.74% | 172.51 | 182.00 | 181.14 | 182.82 |
| 425 | 301377 | 鼎泰高科 | 401.38 | -15.12 | -3.63% | 1 | 48415 | 202496 | 4.90% | 397.01 | 434.44 | 410.05 | 416.50 |
| 426 | 301200 | 大族数控 | 250.05 | -9.41 | -3.63% | 1 | 39849 | 103394 | 0.94% | 248.18 | 268.86 | 259.46 | 259.46 |
| 427 | 603297 | 永新光学 | 91.99 | -3.49 | -3.66% | 1 | 13828 | 12938 | 1.25% | 91.51 | 96.80 | 94.00 | 95.48 |
| 428 | 301568 | 思泰克 | 66.26 | -2.64 | -3.83% | 219 | 42723 | 28930 | 8.98% | 65.30 | 70.21 | 68.01 | 68.90 |
| 429 | 301097 | 天益医疗 | 30.77 | -1.23 | -3.84% | 83 | 8838 | 2778 | 2.26% | 30.57 | 32.48 | 31.60 | 32.00 |
| 430 | 605589 | 圣泉集团 | 39.11 | -1.57 | -3.86% | 3 | 356496 | 143108 | 4.21% | 38.88 | 41.30 | 40.58 | 40.68 |
| 431 | 301557 | 常友科技 | 75.06 | -3.01 | -3.86% | 102 | 7610 | 5739 | 3.06% | 73.21 | 77.61 | 77.00 | 78.07 |
| 432 | 300751 | 迈为股份 | 187.73 | -7.58 | -3.88% | 2 | 81885 | 156899 | 4.25% | 187.00 | 197.51 | 194.00 | 195.31 |
| 433 | 300037 | 新宙邦 | 59.56 | -2.46 | -3.97% | 1 | 205524 | 124923 | 3.76% | 58.84 | 62.90 | 62.02 | 62.02 |
| 434 | 300833 | 浩洋股份 | 31.57 | -1.33 | -4.04% | 143 | 13882 | 4411 | 1.71% | 31.30 | 32.99 | 32.47 | 32.90 |
| 435 | 688558 | 国盛智科 | 25.20 | -1.06 | -4.04% | 3 | 16742 | 4281 | 1.27% | 25.11 | 26.16 | 25.99 | 26.26 |
| 436 | 688623 | 双元科技 | 60.35 | -2.55 | -4.05% | 50 | 6620 | 4029 | 1.86% | 59.71 | 62.60 | 60.52 | 62.90 |
| 437 | 688633 | 星球石墨 | 20.61 | -0.89 | -4.14% | 22 | 39457 | 8275 | 2.32% | 20.49 | 21.67 | 21.67 | 21.50 |
| 438 | 688003 | 天准科技 | 76.44 | -3.31 | -4.15% | 2 | 92109 | 72925 | 4.73% | 76.11 | 82.00 | 78.04 | 79.75 |
| 439 | 301019 | 宁波色母 | 14.23 | -0.62 | -4.18% | 2 | 40271 | 5770 | 2.77% | 14.08 | 14.83 | 14.76 | 14.85 |
| 440 | 301338 | 凯格精机 | 93.90 | -4.11 | -4.19% | 2 | 54147 | 52215 | 4.99% | 93.10 | 99.50 | 97.89 | 98.01 |
| 441 | 603606 | 东方电缆 | 37.97 | -1.66 | -4.19% | 5 | 236527 | 90459 | 2.87% | 37.60 | 39.66 | 39.63 | 39.63 |
| 442 | 002773 | 康弘药业 | 21.65 | -0.95 | -4.20% | 5 | 149048 | 32867 | 2.17% | 21.35 | 22.99 | 22.55 | 22.60 |
| 443 | 001389 | 广合科技 | 166.80 | -7.51 | -4.31% | 2 | 99540 | 171628 | 6.53% | 166.20 | 178.88 | 174.32 | 174.31 |
| 444 | 002605 | 姚记科技 | 17.65 | -0.80 | -4.34% | 23 | 144612 | 25709 | 4.28% | 17.63 | 18.27 | 18.27 | 18.45 |
| 445 | 003019 | 宸展光电 | 21.52 | -0.98 | -4.36% | 302 | 48979 | 10764 | 2.86% | 21.38 | 22.63 | 22.50 | 22.50 |
| 446 | 002938 | 鹏鼎控股 | 91.41 | -4.19 | -4.38% | 3 | 238127 | 224484 | 1.03% | 89.91 | 98.60 | 95.00 | 95.60 |
| 447 | 300533 | 冰川网络 | 13.36 | -0.62 | -4.43% | 10 | 90191 | 12186 | 3.90% | 13.20 | 13.88 | 13.65 | 13.98 |
| 448 | 300866 | 安克创新 | 116.67 | -5.42 | -4.44% | 1 | 48962 | 56775 | 1.59% | 112.10 | 119.64 | 118.89 | 122.09 |
| 449 | 603416 | 信捷电气 | 46.50 | -2.18 | -4.48% | 177 | 30931 | 14574 | 2.22% | 46.37 | 48.34 | 48.26 | 48.68 |
| 450 | 603092 | 德力佳 | 46.42 | -2.18 | -4.49% | 133 | 26292 | 12329 | 7.61% | 46.06 | 48.60 | 47.76 | 48.60 |
| 451 | 688615 | 合合信息 | 95.80 | -4.50 | -4.49% | 2 | 45008 | 43871 | 3.33% | 95.77 | 100.36 | 99.39 | 100.30 |
| 452 | 605088 | 冠盛股份 | 19.75 | -0.93 | -4.50% | 280 | 70141 | 13990 | 3.49% | 19.42 | 20.70 | 20.57 | 20.68 |
| 453 | 601126 | 四方股份 | 42.79 | -2.05 | -4.57% | 1 | 225552 | 97954 | 2.73% | 42.23 | 44.80 | 44.00 | 44.84 |
| 454 | 603165 | 荣晟环保 | 11.88 | -0.57 | -4.58% | 218 | 70206 | 8442 | 2.24% | 11.86 | 12.38 | 12.35 | 12.45 |
| 455 | 688187 | 时代电气 | 47.00 | -2.29 | -4.65% | 19 | 90018 | 43278 | 1.04% | 46.78 | 49.00 | 48.77 | 49.29 |
| 456 | 603281 | 江瀚新材 | 18.52 | -0.91 | -4.68% | 3 | 45955 | 8669 | 0.89% | 18.49 | 19.43 | 19.23 | 19.43 |
| 457 | 688213 | 思特威-W | 91.60 | -4.52 | -4.70% | 45 | 108122 | 101150 | 3.34% | 90.60 | 95.68 | 94.60 | 96.12 |
| 458 | 688082 | 盛美上海 | 310.62 | -15.38 | -4.72% | 3 | 93691 | 299319 | 1.96% | 303.05 | 332.90 | 320.00 | 326.00 |
| 459 | 301606 | 绿联科技 | 55.83 | -2.86 | -4.87% | 1 | 36410 | 20620 | 2.21% | 55.51 | 58.72 | 58.40 | 58.69 |
| 460 | 688268 | 华特气体 | 148.34 | -7.74 | -4.96% | 2 | 87775 | 132474 | 6.87% | 147.55 | 156.09 | 148.18 | 156.08 |
| 461 | 002056 | 横店东磁 | 21.70 | -1.14 | -4.99% | 7 | 357226 | 79798 | 2.20% | 21.48 | 23.14 | 22.61 | 22.84 |
| 462 | 300570 | 太辰光 | 145.53 | -7.66 | -5.00% | 1 | 171747 | 259429 | 8.94% | 143.50 | 156.00 | 151.00 | 153.19 |
| 463 | 688628 | 优利德 | 63.64 | -3.35 | -5.00% | 402 | 41004 | 27003 | 3.67% | 63.01 | 68.50 | 66.00 | 66.99 |
| 464 | 688657 | 浩辰软件 | 26.10 | -1.38 | -5.02% | 82 | 39305 | 10259 | 6.58% | 25.11 | 27.68 | 27.51 | 27.48 |
| 465 | 688550 | 瑞联新材 | 40.55 | -2.20 | -5.15% | 4 | 65699 | 27159 | 3.73% | 40.08 | 42.70 | 42.70 | 42.75 |
| 466 | 688300 | 联瑞新材 | 128.32 | -6.98 | -5.16% | 2 | 104895 | 140062 | 4.34% | 127.30 | 138.11 | 134.01 | 135.30 |
| 467 | 301630 | 同宇新材 | 161.87 | -8.80 | -5.16% | 1 | 15986 | 26595 | 9.76% | 161.00 | 171.99 | 165.04 | 170.67 |
| 468 | 688301 | 奕瑞科技 | 88.92 | -4.95 | -5.27% | 2 | 79574 | 72278 | 2.54% | 88.31 | 93.78 | 93.33 | 93.87 |
| 469 | 688686 | 奥普特 | 113.91 | -6.43 | -5.34% | 80 | 16074 | 18768 | 1.31% | 113.18 | 121.00 | 119.21 | 120.34 |
| 470 | 603163 | 圣晖集成 | 75.77 | -4.34 | -5.42% | 3 | 41853 | 32480 | 4.19% | 74.93 | 80.46 | 77.34 | 80.11 |
| 471 | 300394 | 天孚通信 | 217.63 | -13.37 | -5.79% | 1 | 420355 | 950747 | 3.86% | 217.20 | 233.18 | 228.00 | 231.00 |
| 472 | 301203 | 国泰环保 | 31.02 | -1.97 | -5.97% | 35 | 18221 | 5751 | 4.16% | 30.45 | 32.95 | 32.65 | 32.99 |
| 473 | 688813 | 泰金新能 | 120.00 | -7.80 | -6.10% | 149 | 35839 | 43897 | 11.92% | 118.51 | 128.97 | 123.05 | 127.80 |
| 474 | 688498 | 源杰科技 | 1415.00 | -95.00 | -6.29% | 1 | 74863 | 1136328 | 6.09% | 1413.00 | 1611.00 | 1537.01 | 1510.00 |
| 475 | 300308 | 中际旭创 | 1060.80 | -75.75 | -6.66% | 1 | 367980 | 4056013 | 3.32% | 1060.50 | 1138.88 | 1110.00 | 1136.55 |
| 476 | 002463 | 沪电股份 | 114.23 | -8.37 | -6.83% | 5 | 775403 | 924808 | 4.03% | 113.65 | 123.98 | 121.00 | 122.60 |
| 477 | 603115 | 海星股份 | 65.01 | -4.89 | -7.00% | 3 | 90497 | 60998 | 3.74% | 64.19 | 70.88 | 67.67 | 69.90 |
| 478 | 600183 | 生益科技 | 126.00 | -9.67 | -7.13% | 18 | 823857 | 1095224 | 3.44% | 124.06 | 140.19 | 135.67 | 135.67 |
| 479 | 300502 | 新易盛 | 508.80 | -42.97 | -7.79% | 4 | 626754 | 3323431 | 5.00% | 506.16 | 551.60 | 540.00 | 551.77 |
| 480 | 603075 | 热威股份 | 20.68 | -1.75 | -7.80% | 5 | 47684 | 10273 | 11.56% | 20.23 | 22.37 | 22.20 | 22.43 |
| 481 | 301308 | 江波龙 | 388.45 | -33.41 | -7.92% | 1 | 258148 | 1057479 | 9.16% | 386.97 | 429.53 | 410.00 | 421.86 |
| 482 | 001395 | 亚联机械 | 29.70 | -2.59 | -8.02% | 5 | 83794 | 24621 | 16.11% | 29.06 | 30.99 | 30.97 | 32.29 |
| 483 | 688183 | 生益电子 | 101.00 | -9.23 | -8.37% | 9 | 208746 | 222246 | 2.49% | 100.85 | 112.88 | 107.80 | 110.23 |
| 484 | 688200 | 华峰测控 | 369.00 | -37.96 | -9.33% | 436 | 95458 | 371117 | 4.76% | 366.03 | 415.00 | 406.00 | 406.96 |
| 485 | 603519 | 立霸股份 | 14.26 | -1.58 | -9.97% | 1 | 56794 | 8101 | 2.13% | 14.26 | 14.42 | 14.26 | 15.84 |
| 486 | 001388 | 信通电子 | 21.65 | -2.40 | -9.98% | 1 | 25916 | 5611 | 2.07% | 21.65 | 21.65 | 21.65 | 24.05 |