| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688200 | 华峰测控 | 407.93 | +51.22 | 14.36% | 5 | 79110 | 307933 | 3.93% | 361.20 | 411.00 | 363.00 | 356.71 |
| 2 | 301536 | 星宸科技 | 125.77 | +12.90 | 11.43% | 2 | 168859 | 203952 | 9.02% | 114.63 | 125.77 | 115.51 | 112.87 |
| 3 | 688785 | 恒运昌 | 375.02 | +36.03 | 10.63% | 2 | 12356 | 43614 | 9.12% | 333.90 | 376.00 | 348.60 | 338.99 |
| 4 | 301015 | 百洋医药 | 25.55 | +2.41 | 10.41% | 2 | 151248 | 37630 | 2.88% | 23.16 | 25.64 | 23.21 | 23.14 |
| 5 | 301080 | 百普赛斯 | 109.48 | +10.20 | 10.27% | 1 | 201865 | 224952 | 15.96% | 101.67 | 119.14 | 101.67 | 99.28 |
| 6 | 001332 | 锡装股份 | 28.90 | +2.63 | 10.01% | 1 | 50029 | 13934 | 7.44% | 26.32 | 28.90 | 26.32 | 26.27 |
| 7 | 603402 | 陕西旅游 | 64.19 | +5.84 | 10.01% | 46 | 41716 | 26089 | 16.60% | 57.98 | 64.19 | 58.00 | 58.35 |
| 8 | 688767 | 博拓生物 | 40.94 | +3.57 | 9.55% | 5 | 49412 | 19738 | 3.31% | 37.45 | 40.98 | 37.58 | 37.37 |
| 9 | 688018 | 乐鑫科技 | 112.11 | +7.93 | 7.61% | 1 | 76491 | 84943 | 3.26% | 105.60 | 114.35 | 105.73 | 104.18 |
| 10 | 688608 | 恒玄科技 | 103.25 | +7.25 | 7.55% | 5 | 79804 | 80770 | 3.37% | 96.50 | 104.41 | 96.50 | 96.00 |
| 11 | 301551 | 无线传媒 | 23.25 | +1.56 | 7.19% | 46 | 175901 | 39935 | 11.38% | 21.42 | 23.78 | 21.63 | 21.69 |
| 12 | 301633 | 港迪技术 | 62.38 | +4.18 | 7.18% | 2 | 25300 | 15603 | 9.92% | 57.74 | 63.55 | 58.29 | 58.20 |
| 13 | 603345 | 安井食品 | 79.48 | +5.05 | 6.78% | 1 | 132188 | 104731 | 4.51% | 76.01 | 80.50 | 76.01 | 74.43 |
| 14 | 002612 | 朗姿股份 | 17.10 | +1.04 | 6.48% | 5 | 144441 | 24348 | 5.53% | 15.98 | 17.45 | 16.03 | 16.06 |
| 15 | 301086 | 鸿富瀚 | 165.79 | +9.97 | 6.40% | 1 | 67238 | 109200 | 9.64% | 154.60 | 168.49 | 160.00 | 155.82 |
| 16 | 300570 | 太辰光 | 229.35 | +13.37 | 6.19% | 1 | 287093 | 666549 | 14.94% | 222.97 | 242.99 | 223.77 | 215.98 |
| 17 | 688368 | 晶丰明源 | 149.00 | +8.48 | 6.03% | 2 | 54719 | 80079 | 4.31% | 140.37 | 151.00 | 143.39 | 140.52 |
| 18 | 688112 | 鼎阳科技 | 76.49 | +4.34 | 6.02% | 2 | 61960 | 45886 | 3.88% | 70.26 | 77.70 | 72.49 | 72.15 |
| 19 | 688411 | 海博思创 | 170.78 | +9.61 | 5.96% | 2 | 36363 | 60714 | 2.74% | 161.77 | 171.48 | 164.39 | 161.17 |
| 20 | 688516 | 奥特维 | 45.06 | +2.53 | 5.95% | 1 | 83145 | 36710 | 2.64% | 42.88 | 45.08 | 42.88 | 42.53 |
| 21 | 688110 | 东芯股份 | 122.36 | +6.83 | 5.91% | 2 | 186397 | 224653 | 4.21% | 116.78 | 124.22 | 117.95 | 115.53 |
| 22 | 688628 | 优利德 | 80.41 | +4.29 | 5.64% | 3 | 46138 | 36468 | 4.11% | 76.00 | 81.48 | 77.64 | 76.12 |
| 23 | 301449 | 天溯计量 | 41.34 | +2.19 | 5.59% | 333 | 20812 | 8535 | 10.13% | 39.19 | 41.83 | 39.25 | 39.15 |
| 24 | 301047 | 义翘神州 | 114.07 | +5.91 | 5.46% | 7 | 102307 | 116316 | 8.56% | 107.25 | 118.17 | 108.58 | 108.16 |
| 25 | 688073 | 毕得医药 | 68.16 | +3.42 | 5.28% | 2 | 65508 | 44952 | 7.21% | 65.87 | 72.00 | 66.00 | 64.74 |
| 26 | 002138 | 顺络电子 | 52.52 | +2.59 | 5.19% | 3 | 347834 | 180843 | 4.54% | 50.49 | 52.88 | 50.92 | 49.93 |
| 27 | 605507 | 国邦医药 | 18.17 | +0.87 | 5.03% | 34 | 180489 | 32437 | 2.31% | 17.38 | 18.40 | 17.40 | 17.30 |
| 28 | 603986 | 兆易创新 | 388.18 | +18.30 | 4.95% | 1 | 410514 | 1578769 | 6.12% | 378.00 | 390.66 | 379.99 | 369.88 |
| 29 | 603893 | 瑞芯微 | 190.04 | +8.83 | 4.87% | 1 | 125167 | 235615 | 2.96% | 183.60 | 192.22 | 183.60 | 181.21 |
| 30 | 300502 | 新易盛 | 445.00 | +20.66 | 4.87% | 2 | 420921 | 1851104 | 3.35% | 426.51 | 453.78 | 435.01 | 424.34 |
| 31 | 688190 | 云路股份 | 71.99 | +3.29 | 4.79% | 124 | 10621 | 7533 | 0.89% | 69.10 | 72.45 | 69.32 | 68.70 |
| 32 | 301200 | 大族数控 | 271.17 | +12.29 | 4.75% | 1 | 41440 | 110840 | 0.97% | 256.06 | 274.97 | 265.00 | 258.88 |
| 33 | 688372 | 伟测科技 | 120.50 | +5.31 | 4.61% | 2 | 101253 | 122076 | 5.99% | 116.60 | 124.12 | 118.00 | 115.19 |
| 34 | 001237 | 惠康科技 | 52.59 | +2.30 | 4.57% | 2 | 33884 | 17622 | 9.72% | 50.20 | 52.98 | 50.50 | 50.29 |
| 35 | 688213 | 思特威-W | 94.25 | +4.10 | 4.55% | 3 | 101884 | 94486 | 3.15% | 90.27 | 95.47 | 90.85 | 90.15 |
| 36 | 688059 | 华锐精密 | 88.20 | +3.80 | 4.50% | 2 | 39836 | 34511 | 3.04% | 84.11 | 88.45 | 86.82 | 84.40 |
| 37 | 688667 | 菱电电控 | 98.59 | +4.21 | 4.46% | 203 | 8678 | 8426 | 1.65% | 94.00 | 99.80 | 96.27 | 94.38 |
| 38 | 688699 | 明微电子 | 68.55 | +2.88 | 4.39% | 2 | 62552 | 42486 | 5.68% | 66.01 | 70.00 | 66.58 | 65.67 |
| 39 | 300684 | 中石科技 | 97.89 | +4.10 | 4.37% | 4 | 153086 | 148821 | 7.49% | 94.41 | 99.10 | 96.98 | 93.79 |
| 40 | 301345 | 涛涛车业 | 240.69 | +10.04 | 4.35% | 1 | 11926 | 28333 | 3.40% | 227.30 | 241.88 | 231.48 | 230.65 |
| 41 | 301563 | 云汉芯城 | 115.99 | +4.80 | 4.32% | 1 | 18762 | 21616 | 9.80% | 112.18 | 117.38 | 113.00 | 111.19 |
| 42 | 301606 | 绿联科技 | 55.07 | +2.26 | 4.28% | 10 | 47930 | 26127 | 2.90% | 52.90 | 55.20 | 53.35 | 52.81 |
| 43 | 603203 | 快克智能 | 46.85 | +1.92 | 4.27% | 10 | 127375 | 59304 | 3.90% | 44.62 | 47.97 | 45.83 | 44.93 |
| 44 | 301061 | 匠心家居 | 42.42 | +1.71 | 4.20% | 1010 | 61070 | 26162 | 3.23% | 40.62 | 43.98 | 41.30 | 40.71 |
| 45 | 301397 | 溯联股份 | 23.23 | +0.93 | 4.17% | 2 | 36447 | 8414 | 3.94% | 22.53 | 23.55 | 22.54 | 22.30 |
| 46 | 002947 | 恒铭达 | 66.63 | +2.67 | 4.17% | 10 | 98444 | 64545 | 4.96% | 64.06 | 66.98 | 64.85 | 63.96 |
| 47 | 002768 | 国恩股份 | 67.89 | +2.67 | 4.09% | 24 | 98713 | 65797 | 3.91% | 63.10 | 69.16 | 65.77 | 65.22 |
| 48 | 688531 | 日联科技 | 146.97 | +5.77 | 4.09% | 2 | 38587 | 56078 | 3.36% | 140.76 | 149.38 | 144.00 | 141.20 |
| 49 | 301019 | 宁波色母 | 15.55 | +0.61 | 4.08% | 298 | 28592 | 4423 | 1.97% | 15.00 | 15.75 | 15.00 | 14.94 |
| 50 | 001309 | 德明利 | 413.09 | +16.16 | 4.07% | 1 | 128254 | 525866 | 7.76% | 400.57 | 416.85 | 408.11 | 396.93 |
| 51 | 300751 | 迈为股份 | 203.33 | +7.83 | 4.01% | 1 | 66435 | 133598 | 3.44% | 194.28 | 207.78 | 200.01 | 195.50 |
| 52 | 301196 | 唯科科技 | 92.18 | +3.54 | 3.99% | 2 | 72358 | 66126 | 6.71% | 89.00 | 94.70 | 93.00 | 88.64 |
| 53 | 300724 | 捷佳伟创 | 54.11 | +2.03 | 3.90% | 3 | 91010 | 48651 | 3.13% | 52.40 | 54.15 | 52.58 | 52.08 |
| 54 | 002056 | 横店东磁 | 20.30 | +0.76 | 3.89% | 17 | 254337 | 51024 | 1.57% | 19.73 | 20.34 | 19.82 | 19.54 |
| 55 | 688332 | 中科蓝讯 | 95.04 | +3.55 | 3.88% | 3 | 44185 | 41949 | 2.48% | 92.90 | 96.80 | 92.99 | 91.49 |
| 56 | 000776 | 广发证券 | 20.79 | +0.77 | 3.85% | 7 | 585267 | 120274 | 0.99% | 20.15 | 20.80 | 20.15 | 20.02 |
| 57 | 688123 | 聚辰股份 | 146.00 | +5.40 | 3.84% | 2 | 87824 | 128033 | 5.52% | 142.05 | 149.50 | 143.01 | 140.60 |
| 58 | 301696 | 三瑞智能 | 95.99 | +3.54 | 3.83% | 1 | 22570 | 21338 | 7.50% | 92.99 | 96.00 | 93.48 | 92.45 |
| 59 | 300274 | 阳光电源 | 87.89 | +3.22 | 3.80% | 1 | 582248 | 505568 | 3.67% | 85.01 | 88.19 | 85.50 | 84.67 |
| 60 | 603163 | XD圣晖集 | 84.37 | +3.07 | 3.78% | 3 | 34913 | 29001 | 3.49% | 81.38 | 84.66 | 82.50 | 81.30 |
| 61 | 605009 | 豪悦护理 | 24.71 | +0.89 | 3.74% | 271 | 21034 | 5191 | 0.98% | 23.83 | 24.99 | 23.94 | 23.82 |
| 62 | 002353 | 杰瑞股份 | 125.90 | +4.50 | 3.71% | 1 | 167906 | 208967 | 2.43% | 121.33 | 126.50 | 124.00 | 121.40 |
| 63 | 688082 | 盛美上海 | 292.77 | +10.32 | 3.65% | 2 | 57652 | 168286 | 1.20% | 284.68 | 298.00 | 288.00 | 282.45 |
| 64 | 688558 | 国盛智科 | 33.55 | +1.15 | 3.55% | 20 | 14599 | 4850 | 1.11% | 32.30 | 33.58 | 32.30 | 32.40 |
| 65 | 301308 | 江波龙 | 346.96 | +11.87 | 3.54% | 1 | 118086 | 406556 | 4.19% | 337.03 | 348.78 | 342.26 | 335.09 |
| 66 | 300373 | 扬杰科技 | 93.23 | +3.18 | 3.53% | 3 | 174945 | 161356 | 3.23% | 89.00 | 94.38 | 91.50 | 90.05 |
| 67 | 301319 | 唯特偶 | 99.09 | +3.34 | 3.49% | 1 | 109697 | 108021 | 7.98% | 95.04 | 101.00 | 97.90 | 95.75 |
| 68 | 301590 | 优优绿能 | 69.63 | +2.33 | 3.46% | 1 | 7240 | 5007 | 2.97% | 67.48 | 69.85 | 67.80 | 67.30 |
| 69 | 603380 | 易德龙 | 35.13 | +1.17 | 3.45% | 5 | 36551 | 12830 | 2.28% | 34.11 | 35.50 | 34.25 | 33.96 |
| 70 | 300308 | 中际旭创 | 926.43 | +30.43 | 3.40% | 3 | 295055 | 2707956 | 2.66% | 893.08 | 947.60 | 910.00 | 896.00 |
| 71 | 688268 | 华特气体 | 138.21 | +4.48 | 3.35% | 4 | 61963 | 85507 | 4.85% | 133.51 | 140.78 | 136.10 | 133.73 |
| 72 | 301362 | 民爆光电 | 119.19 | +3.84 | 3.33% | 1 | 35799 | 42192 | 8.74% | 114.71 | 120.18 | 117.00 | 115.35 |
| 73 | 301299 | 卓创资讯 | 46.91 | +1.51 | 3.33% | 2 | 23021 | 10687 | 5.02% | 45.31 | 47.57 | 45.42 | 45.40 |
| 74 | 301683 | 慧谷新材 | 98.61 | +3.16 | 3.31% | 3 | 9052 | 8822 | 6.35% | 95.61 | 98.76 | 95.61 | 95.45 |
| 75 | 603290 | 斯达半导 | 88.51 | +2.82 | 3.29% | 1 | 72829 | 64130 | 3.04% | 86.06 | 90.05 | 86.98 | 85.69 |
| 76 | 601126 | 四方股份 | 41.00 | +1.30 | 3.27% | 3 | 204687 | 82739 | 2.48% | 39.65 | 41.03 | 40.20 | 39.70 |
| 77 | 001232 | 嘉立创 | 195.80 | +6.19 | 3.26% | 1 | 48532 | 94082 | 10.98% | 188.98 | 198.00 | 192.19 | 189.61 |
| 78 | 603929 | 亚翔集成 | 163.68 | +5.09 | 3.21% | 1 | 43413 | 70439 | 2.03% | 158.30 | 164.58 | 162.06 | 158.59 |
| 79 | 688789 | 宏华数科 | 42.52 | +1.32 | 3.20% | 535 | 16939 | 7145 | 0.94% | 41.20 | 42.87 | 41.39 | 41.20 |
| 80 | 605123 | 派克新材 | 80.82 | +2.48 | 3.17% | 1 | 16115 | 12849 | 1.33% | 78.35 | 81.00 | 78.35 | 78.34 |
| 81 | 002371 | 北方华创 | 686.51 | +21.01 | 3.16% | 2 | 97375 | 663076 | 1.34% | 665.29 | 694.40 | 674.00 | 665.50 |
| 82 | 603283 | 赛腾股份 | 47.36 | +1.43 | 3.11% | 2 | 147104 | 69106 | 4.17% | 45.77 | 47.65 | 46.80 | 45.93 |
| 83 | 688278 | 特宝生物 | 51.50 | +1.55 | 3.10% | 402 | 30169 | 15426 | 0.74% | 50.20 | 51.67 | 50.38 | 49.95 |
| 84 | 603173 | 福斯达 | 29.39 | +0.88 | 3.09% | 436 | 7957 | 2310 | 0.50% | 28.50 | 29.39 | 28.78 | 28.51 |
| 85 | 688003 | 天准科技 | 83.70 | +2.50 | 3.08% | 23 | 44874 | 37311 | 2.30% | 81.28 | 84.60 | 82.50 | 81.20 |
| 86 | 688105 | 诺唯赞 | 21.79 | +0.65 | 3.07% | 1621 | 155833 | 34439 | 3.01% | 21.44 | 22.98 | 21.79 | 21.14 |
| 87 | 300033 | 同花顺 | 207.20 | +6.16 | 3.06% | 4 | 100502 | 206414 | 2.29% | 203.00 | 207.66 | 203.49 | 201.04 |
| 88 | 605003 | 众望布艺 | 24.02 | +0.70 | 3.00% | 258 | 15563 | 3779 | 1.41% | 23.45 | 24.83 | 23.50 | 23.32 |
| 89 | 688606 | 奥泰生物 | 45.93 | +1.33 | 2.98% | 23 | 3094 | 1414 | 0.41% | 44.67 | 46.10 | 44.67 | 44.60 |
| 90 | 603297 | 永新光学 | 113.01 | +3.25 | 2.96% | 1 | 13637 | 15359 | 1.23% | 110.33 | 114.50 | 110.70 | 109.76 |
| 91 | 002956 | 西麦食品 | 17.80 | +0.51 | 2.95% | 1 | 126643 | 22264 | 4.05% | 16.87 | 17.88 | 17.20 | 17.29 |
| 92 | 301682 | 宏明电子 | 113.36 | +3.20 | 2.90% | 15 | 20079 | 22535 | 7.82% | 110.40 | 113.72 | 111.51 | 110.16 |
| 93 | 688312 | 燕麦科技 | 51.60 | +1.45 | 2.89% | 0 | 57002 | 29139 | 3.88% | 49.81 | 52.08 | 50.97 | 50.15 |
| 94 | 603156 | 养元饮品 | 44.50 | +1.25 | 2.89% | 4 | 127818 | 56709 | 1.01% | 43.43 | 44.78 | 43.80 | 43.25 |
| 95 | 301557 | 常友科技 | 85.69 | +2.39 | 2.87% | 54 | 8664 | 7341 | 3.48% | 82.50 | 86.05 | 83.00 | 83.30 |
| 96 | 301509 | 金凯生科 | 29.86 | +0.83 | 2.86% | 1 | 46929 | 14104 | 8.27% | 29.11 | 30.68 | 29.29 | 29.03 |
| 97 | 605288 | 凯迪股份 | 69.17 | +1.92 | 2.86% | 3 | 34430 | 23699 | 3.50% | 66.64 | 70.36 | 69.57 | 67.25 |
| 98 | 605168 | 三人行 | 53.14 | +1.48 | 2.86% | 5 | 70664 | 37026 | 3.35% | 50.94 | 53.49 | 51.99 | 51.66 |
| 99 | 300470 | 中密控股 | 27.86 | +0.77 | 2.84% | 2 | 26846 | 7453 | 1.36% | 27.17 | 28.28 | 27.17 | 27.09 |
| 100 | 002432 | 九安医疗 | 62.12 | +1.71 | 2.83% | 2 | 158393 | 97132 | 3.62% | 60.30 | 62.52 | 60.66 | 60.41 |
| 101 | 688498 | 源杰科技 | 1835.00 | +50.34 | 2.82% | 1 | 34812 | 639906 | 2.83% | 1795.00 | 1888.00 | 1816.00 | 1784.66 |
| 102 | 002833 | 弘亚数控 | 18.32 | +0.50 | 2.81% | 4 | 40587 | 7418 | 1.38% | 17.95 | 18.56 | 17.95 | 17.82 |
| 103 | 301568 | 思泰克 | 73.05 | +1.99 | 2.80% | 2 | 29658 | 21569 | 6.21% | 71.20 | 73.71 | 73.06 | 71.06 |
| 104 | 301631 | 壹连科技 | 62.32 | +1.69 | 2.79% | 1 | 23033 | 14171 | 5.28% | 60.44 | 62.37 | 61.48 | 60.63 |
| 105 | 002850 | 科达利 | 173.00 | +4.64 | 2.76% | 1 | 30998 | 53210 | 1.48% | 168.00 | 174.49 | 170.05 | 168.36 |
| 106 | 301186 | 超达装备 | 35.73 | +0.95 | 2.73% | 255 | 20533 | 7293 | 1.90% | 34.80 | 36.17 | 35.05 | 34.78 |
| 107 | 603281 | 江瀚新材 | 18.67 | +0.49 | 2.70% | 10 | 29390 | 5466 | 0.57% | 18.30 | 18.79 | 18.30 | 18.18 |
| 108 | 301338 | 凯格精机 | 103.14 | +2.68 | 2.67% | 4 | 58425 | 59687 | 5.38% | 99.50 | 103.98 | 102.37 | 100.46 |
| 109 | 002028 | 思源电气 | 138.00 | +3.58 | 2.66% | 3 | 101258 | 137424 | 1.66% | 133.03 | 138.16 | 135.01 | 134.42 |
| 110 | 688273 | 麦澜德 | 28.75 | +0.74 | 2.64% | 82 | 10558 | 3028 | 1.06% | 28.17 | 29.26 | 28.59 | 28.01 |
| 111 | 301195 | 北路智控 | 26.39 | +0.67 | 2.60% | 310 | 13540 | 3561 | 1.54% | 25.82 | 26.61 | 25.93 | 25.72 |
| 112 | 300841 | 康华生物 | 51.55 | +1.30 | 2.59% | 2 | 31731 | 16374 | 2.61% | 50.44 | 52.13 | 50.44 | 50.25 |
| 113 | 300833 | 浩洋股份 | 40.40 | +1.02 | 2.59% | 119 | 8961 | 3596 | 1.10% | 39.52 | 40.54 | 39.56 | 39.38 |
| 114 | 603556 | 海兴电力 | 23.53 | +0.59 | 2.57% | 22 | 49336 | 11544 | 1.01% | 22.95 | 23.68 | 23.00 | 22.94 |
| 115 | 300394 | 天孚通信 | 284.66 | +7.01 | 2.52% | 2 | 456069 | 1304339 | 4.19% | 278.68 | 292.07 | 283.67 | 277.65 |
| 116 | 301177 | 迪阿股份 | 22.92 | +0.56 | 2.50% | 524 | 17158 | 3914 | 0.43% | 22.50 | 23.04 | 22.50 | 22.36 |
| 117 | 001285 | 瑞立科密 | 43.00 | +1.05 | 2.50% | 2 | 10594 | 4531 | 2.55% | 42.01 | 43.16 | 42.10 | 41.95 |
| 118 | 601566 | 九牧王 | 9.02 | +0.22 | 2.50% | 20 | 248912 | 22546 | 4.33% | 8.68 | 9.32 | 8.71 | 8.80 |
| 119 | 688677 | 海泰新光 | 82.00 | +2.00 | 2.50% | 5 | 48132 | 39326 | 4.02% | 80.20 | 83.30 | 80.34 | 80.00 |
| 120 | 603733 | 仙鹤股份 | 19.06 | +0.46 | 2.47% | 32 | 54589 | 10338 | 0.67% | 18.63 | 19.06 | 18.63 | 18.60 |
| 121 | 603995 | 甬金股份 | 26.04 | +0.62 | 2.44% | 1 | 51844 | 13474 | 1.43% | 25.40 | 26.49 | 25.57 | 25.42 |
| 122 | 301377 | 鼎泰高科 | 408.89 | +9.69 | 2.43% | 1 | 23351 | 94987 | 2.36% | 398.41 | 412.00 | 409.22 | 399.20 |
| 123 | 300726 | 宏达电子 | 58.47 | +1.38 | 2.42% | 1 | 161408 | 93613 | 7.53% | 56.33 | 58.99 | 57.69 | 57.09 |
| 124 | 601877 | 正泰电器 | 25.26 | +0.59 | 2.39% | 40 | 167076 | 42078 | 0.78% | 24.80 | 25.39 | 24.82 | 24.67 |
| 125 | 601138 | 工业富联 | 62.71 | +1.44 | 2.35% | 5 | 1112075 | 699034 | 0.56% | 62.00 | 63.95 | 62.98 | 61.27 |
| 126 | 301386 | 未来电器 | 19.65 | +0.45 | 2.34% | 1 | 9029 | 1752 | 2.01% | 19.08 | 19.65 | 19.24 | 19.20 |
| 127 | 603713 | 密尔克卫 | 65.07 | +1.49 | 2.34% | 1 | 14059 | 9140 | 0.81% | 63.62 | 65.90 | 63.62 | 63.58 |
| 128 | 688075 | 安旭生物 | 28.99 | +0.65 | 2.29% | 424 | 5116 | 1478 | 0.40% | 28.34 | 29.32 | 28.34 | 28.34 |
| 129 | 001299 | 美能能源 | 9.85 | +0.22 | 2.28% | 3 | 100566 | 9886 | 3.56% | 9.55 | 10.12 | 9.56 | 9.63 |
| 130 | 688486 | 龙迅股份 | 45.54 | +1.00 | 2.25% | 1 | 50788 | 23235 | 2.72% | 45.01 | 46.50 | 45.06 | 44.54 |
| 131 | 603257 | 中国瑞林 | 72.00 | +1.58 | 2.24% | 1 | 43511 | 30790 | 17.47% | 67.75 | 73.50 | 73.50 | 70.42 |
| 132 | 688543 | 国科军工 | 43.50 | +0.95 | 2.23% | 2 | 79101 | 34324 | 3.16% | 42.50 | 43.93 | 42.88 | 42.55 |
| 133 | 000338 | 潍柴动力 | 27.23 | +0.58 | 2.18% | 10 | 1071131 | 288133 | 2.16% | 26.03 | 27.50 | 27.20 | 26.65 |
| 134 | 002179 | 中航光电 | 35.52 | +0.74 | 2.13% | 1 | 284974 | 100816 | 1.36% | 34.99 | 35.59 | 35.00 | 34.78 |
| 135 | 688019 | 安集科技 | 234.80 | +4.80 | 2.09% | 2 | 58967 | 138066 | 2.58% | 230.05 | 237.18 | 233.50 | 230.00 |
| 136 | 605117 | 德业股份 | 84.63 | +1.73 | 2.09% | 5 | 86627 | 72638 | 0.68% | 82.95 | 84.63 | 83.88 | 82.90 |
| 137 | 301166 | 优宁维 | 29.30 | +0.60 | 2.09% | 6 | 23974 | 7084 | 4.25% | 28.64 | 30.16 | 28.73 | 28.70 |
| 138 | 301678 | 新恒汇 | 50.21 | +1.03 | 2.09% | 3 | 84471 | 42559 | 6.08% | 48.23 | 51.45 | 49.58 | 49.18 |
| 139 | 002993 | 奥海科技 | 36.50 | +0.73 | 2.04% | 3 | 52480 | 19128 | 2.20% | 35.90 | 36.80 | 36.26 | 35.77 |
| 140 | 601799 | 星宇股份 | 72.78 | +1.45 | 2.03% | 5 | 36176 | 26186 | 1.27% | 71.40 | 72.86 | 71.84 | 71.33 |
| 141 | 301552 | 科力装备 | 24.23 | +0.48 | 2.02% | 301 | 7005 | 1688 | 2.26% | 23.85 | 24.23 | 23.87 | 23.75 |
| 142 | 002595 | 豪迈科技 | 39.55 | +0.78 | 2.01% | 2 | 46440 | 18216 | 0.40% | 38.79 | 39.59 | 38.81 | 38.77 |
| 143 | 688578 | 艾力斯 | 100.41 | +1.98 | 2.01% | 3 | 54938 | 55009 | 1.22% | 98.60 | 101.35 | 98.80 | 98.43 |
| 144 | 688630 | 芯碁微装 | 439.83 | +8.63 | 2.00% | 4 | 44752 | 196143 | 3.40% | 426.01 | 446.00 | 440.90 | 431.20 |
| 145 | 688358 | 祥生医疗 | 27.77 | +0.54 | 1.98% | 7 | 5580 | 1547 | 0.50% | 27.30 | 27.94 | 27.45 | 27.23 |
| 146 | 603948 | 建业股份 | 19.59 | +0.38 | 1.98% | 160 | 15075 | 2957 | 0.93% | 19.22 | 19.86 | 19.23 | 19.21 |
| 147 | 000923 | 河钢资源 | 16.45 | +0.32 | 1.98% | 20 | 131690 | 21668 | 2.10% | 16.23 | 16.79 | 16.45 | 16.13 |
| 148 | 688676 | 金盘科技 | 65.36 | +1.26 | 1.97% | 5 | 84173 | 54469 | 1.83% | 63.76 | 65.44 | 64.99 | 64.10 |
| 149 | 002318 | 久立特材 | 18.26 | +0.35 | 1.95% | 10 | 72361 | 13168 | 0.76% | 17.90 | 18.31 | 17.99 | 17.91 |
| 150 | 601089 | 福元医药 | 15.76 | +0.30 | 1.94% | 60 | 18832 | 2971 | 0.39% | 15.48 | 15.98 | 15.48 | 15.46 |
| 151 | 300970 | 华绿生物 | 17.47 | +0.33 | 1.93% | 5 | 145939 | 25109 | 11.80% | 16.79 | 17.55 | 16.90 | 17.14 |
| 152 | 603897 | 长城科技 | 30.67 | +0.58 | 1.93% | 4 | 94849 | 29006 | 4.59% | 30.15 | 31.08 | 30.32 | 30.09 |
| 153 | 605599 | 菜百股份 | 14.23 | +0.27 | 1.93% | 3 | 39472 | 5584 | 0.51% | 14.01 | 14.32 | 14.01 | 13.96 |
| 154 | 002216 | 三全食品 | 11.66 | +0.22 | 1.92% | 5 | 46908 | 5455 | 0.74% | 11.41 | 11.75 | 11.41 | 11.44 |
| 155 | 603284 | 林平发展 | 41.17 | +0.77 | 1.91% | 1 | 12095 | 4975 | 6.42% | 40.40 | 41.38 | 40.42 | 40.40 |
| 156 | 002335 | 科华数据 | 29.65 | +0.55 | 1.89% | 1 | 157961 | 46731 | 2.39% | 29.26 | 29.78 | 29.65 | 29.10 |
| 157 | 002346 | 柘中股份 | 18.83 | +0.35 | 1.89% | 2 | 101505 | 19031 | 2.30% | 18.50 | 18.96 | 18.60 | 18.48 |
| 158 | 002582 | 好想你 | 9.74 | +0.18 | 1.88% | 10 | 108433 | 10510 | 3.15% | 9.55 | 9.74 | 9.57 | 9.56 |
| 159 | 301613 | 新铝时代 | 34.72 | +0.64 | 1.88% | 2 | 7076 | 2452 | 0.84% | 34.28 | 34.80 | 34.28 | 34.08 |
| 160 | 300476 | 胜宏科技 | 227.05 | +4.15 | 1.86% | 3 | 307661 | 700747 | 3.56% | 223.16 | 231.39 | 228.66 | 222.90 |
| 161 | 002653 | 海思科 | 63.54 | +1.16 | 1.86% | 1 | 30294 | 19182 | 0.56% | 62.70 | 64.09 | 62.98 | 62.38 |
| 162 | 603091 | 众鑫股份 | 46.90 | +0.85 | 1.85% | 106 | 6323 | 2955 | 1.44% | 46.24 | 47.50 | 46.24 | 46.05 |
| 163 | 605028 | 世茂能源 | 24.25 | +0.44 | 1.85% | 42 | 11093 | 2689 | 0.69% | 23.81 | 24.45 | 23.81 | 23.81 |
| 164 | 688279 | 峰岹科技 | 209.43 | +3.78 | 1.84% | 235 | 22540 | 46989 | 2.41% | 203.01 | 213.58 | 205.92 | 205.65 |
| 165 | 600875 | 东方电气 | 24.42 | +0.44 | 1.83% | 3 | 327807 | 79794 | 1.45% | 24.10 | 24.56 | 24.28 | 23.98 |
| 166 | 603650 | 彤程新材 | 73.55 | +1.30 | 1.80% | 2 | 282606 | 204161 | 4.59% | 70.37 | 74.13 | 73.06 | 72.25 |
| 167 | 603092 | 德力佳 | 45.11 | +0.79 | 1.78% | 1 | 35992 | 16029 | 10.41% | 43.47 | 45.17 | 43.62 | 44.32 |
| 168 | 688187 | 时代电气 | 45.73 | +0.80 | 1.78% | 4 | 29717 | 13554 | 0.34% | 45.22 | 45.95 | 45.22 | 44.93 |
| 169 | 301004 | 嘉益股份 | 33.20 | +0.58 | 1.78% | 161 | 4069 | 1354 | 0.30% | 32.34 | 33.80 | 32.68 | 32.62 |
| 170 | 600362 | 江西铜业 | 44.03 | +0.77 | 1.78% | 16 | 424107 | 186905 | 2.04% | 43.58 | 44.50 | 44.20 | 43.26 |
| 171 | 603202 | 天有为 | 51.75 | +0.90 | 1.77% | 1 | 7623 | 3930 | 1.52% | 50.80 | 51.94 | 50.83 | 50.85 |
| 172 | 301371 | 敷尔佳 | 20.81 | +0.36 | 1.76% | 25 | 41381 | 8642 | 5.31% | 20.53 | 21.19 | 20.53 | 20.45 |
| 173 | 605589 | 圣泉集团 | 41.09 | +0.71 | 1.76% | 13 | 364964 | 148661 | 4.31% | 40.04 | 41.39 | 41.34 | 40.38 |
| 174 | 601628 | 中国人寿 | 37.80 | +0.65 | 1.75% | 5 | 250203 | 94256 | 0.12% | 37.11 | 37.94 | 37.11 | 37.15 |
| 175 | 688025 | 杰普特 | 442.56 | +7.56 | 1.74% | 1 | 43701 | 192860 | 4.60% | 431.49 | 449.96 | 445.88 | 435.00 |
| 176 | 002508 | 老板电器 | 16.39 | +0.28 | 1.74% | 16 | 65519 | 10640 | 0.70% | 16.06 | 16.43 | 16.15 | 16.11 |
| 177 | 301598 | 博科测试 | 50.69 | +0.86 | 1.73% | 152 | 5269 | 2662 | 2.92% | 49.73 | 50.80 | 49.95 | 49.83 |
| 178 | 300910 | 瑞丰新材 | 27.76 | +0.47 | 1.72% | 289 | 48072 | 13385 | 1.79% | 27.37 | 28.18 | 27.41 | 27.29 |
| 179 | 600415 | 小商品城 | 11.82 | +0.20 | 1.72% | 34 | 371650 | 44173 | 0.68% | 11.62 | 12.05 | 11.63 | 11.62 |
| 180 | 603799 | 华友钴业 | 35.78 | +0.60 | 1.71% | 3 | 365025 | 129909 | 1.93% | 35.23 | 35.90 | 35.45 | 35.18 |
| 181 | 000408 | 藏格矿业 | 72.16 | +1.21 | 1.71% | 1 | 103750 | 75315 | 0.66% | 71.76 | 74.29 | 73.85 | 70.95 |
| 182 | 000807 | 云铝股份 | 27.37 | +0.46 | 1.71% | 15 | 577861 | 157639 | 1.67% | 26.96 | 27.50 | 27.36 | 26.91 |
| 183 | 600153 | 建发股份 | 8.37 | +0.14 | 1.70% | 5 | 182296 | 15129 | 0.63% | 8.20 | 8.39 | 8.23 | 8.23 |
| 184 | 301101 | 明月镜片 | 29.79 | +0.49 | 1.67% | 306 | 22547 | 6719 | 1.16% | 29.00 | 30.25 | 29.30 | 29.30 |
| 185 | 300124 | 汇川技术 | 52.45 | +0.86 | 1.67% | 20 | 374233 | 195554 | 1.55% | 51.82 | 52.52 | 52.00 | 51.59 |
| 186 | 000719 | 中原传媒 | 12.24 | +0.20 | 1.66% | 280 | 48751 | 5923 | 0.73% | 11.92 | 12.29 | 12.04 | 12.04 |
| 187 | 603833 | 欧派家居 | 28.82 | +0.47 | 1.66% | 5 | 22720 | 6508 | 0.38% | 28.27 | 28.88 | 28.38 | 28.35 |
| 188 | 300693 | 盛弘股份 | 38.70 | +0.63 | 1.65% | 5 | 67909 | 26220 | 2.52% | 38.22 | 38.93 | 38.44 | 38.07 |
| 189 | 003033 | 征和工业 | 84.87 | +1.35 | 1.62% | 1 | 30531 | 26179 | 3.77% | 83.50 | 88.88 | 83.52 | 83.52 |
| 190 | 603369 | 今世缘 | 27.75 | +0.44 | 1.61% | 39 | 82627 | 22716 | 0.66% | 27.15 | 27.76 | 27.23 | 27.31 |
| 191 | 688355 | 明志科技 | 16.50 | +0.26 | 1.60% | 79 | 12673 | 2090 | 1.02% | 16.24 | 16.59 | 16.24 | 16.24 |
| 192 | 002879 | 长缆科技 | 16.47 | +0.26 | 1.60% | 10 | 50088 | 8280 | 3.65% | 16.27 | 16.76 | 16.36 | 16.21 |
| 193 | 301276 | 嘉曼服饰 | 17.08 | +0.26 | 1.55% | 583 | 23588 | 4007 | 3.26% | 16.70 | 17.09 | 16.83 | 16.82 |
| 194 | 001388 | 信通电子 | 20.34 | +0.31 | 1.55% | 10 | 45899 | 9372 | 3.67% | 20.07 | 20.60 | 20.07 | 20.03 |
| 195 | 603102 | 百合股份 | 35.95 | +0.55 | 1.55% | 4 | 12787 | 4594 | 2.00% | 35.37 | 36.29 | 35.40 | 35.40 |
| 196 | 688813 | 泰金新能 | 139.43 | +2.10 | 1.53% | 9 | 57407 | 80797 | 19.09% | 137.33 | 146.50 | 140.32 | 137.33 |
| 197 | 000651 | 格力电器 | 38.56 | +0.58 | 1.53% | 3 | 298742 | 114668 | 0.54% | 37.97 | 38.58 | 38.03 | 37.98 |
| 198 | 600563 | 法拉电子 | 124.46 | +1.86 | 1.52% | 1 | 39936 | 49770 | 1.77% | 122.62 | 126.33 | 124.00 | 122.60 |
| 199 | 002773 | 康弘药业 | 19.55 | +0.29 | 1.51% | 2097 | 56808 | 11066 | 0.83% | 19.24 | 19.66 | 19.24 | 19.26 |
| 200 | 603726 | 朗迪集团 | 24.20 | +0.36 | 1.51% | 20 | 29230 | 7092 | 1.58% | 24.01 | 24.50 | 24.11 | 23.84 |
| 201 | 002415 | 海康威视 | 32.94 | +0.49 | 1.51% | 13 | 449652 | 147647 | 0.50% | 32.57 | 33.04 | 32.66 | 32.45 |
| 202 | 301105 | 鸿铭股份 | 48.74 | +0.72 | 1.50% | 42 | 3785 | 1855 | 1.91% | 47.51 | 49.67 | 48.74 | 48.02 |
| 203 | 300951 | 博硕科技 | 93.15 | +1.38 | 1.50% | 1 | 47842 | 44432 | 3.16% | 90.20 | 95.57 | 94.57 | 91.77 |
| 204 | 300976 | 达瑞电子 | 63.09 | +0.93 | 1.50% | 1 | 47830 | 30053 | 3.97% | 61.50 | 63.80 | 62.77 | 62.16 |
| 205 | 603075 | 热威股份 | 19.80 | +0.29 | 1.49% | 2 | 26947 | 5290 | 6.36% | 19.37 | 19.81 | 19.52 | 19.51 |
| 206 | 603383 | 顶点软件 | 27.03 | +0.39 | 1.46% | 1 | 17121 | 4616 | 0.83% | 26.70 | 27.09 | 26.77 | 26.64 |
| 207 | 688633 | 星球石墨 | 22.37 | +0.32 | 1.45% | 305 | 15857 | 3539 | 0.93% | 22.06 | 22.42 | 22.20 | 22.05 |
| 208 | 301033 | 迈普医学 | 53.58 | +0.76 | 1.44% | 66 | 6930 | 3736 | 1.23% | 53.17 | 54.38 | 53.30 | 52.82 |
| 209 | 301589 | 诺瓦星云 | 159.70 | +2.25 | 1.43% | 63 | 10324 | 16419 | 3.00% | 157.09 | 160.50 | 157.41 | 157.45 |
| 210 | 301219 | 腾远钴业 | 41.41 | +0.58 | 1.42% | 1 | 47077 | 19411 | 1.72% | 40.94 | 41.44 | 41.29 | 40.83 |
| 211 | 002991 | 甘源食品 | 37.77 | +0.53 | 1.42% | 133 | 6275 | 2358 | 1.26% | 37.30 | 37.77 | 37.55 | 37.24 |
| 212 | 688069 | 德林海 | 36.71 | +0.51 | 1.41% | 177 | 11466 | 4188 | 0.73% | 36.06 | 36.79 | 36.21 | 36.20 |
| 213 | 002007 | 华兰生物 | 12.93 | +0.18 | 1.41% | 1 | 79324 | 10226 | 0.50% | 12.77 | 12.99 | 12.78 | 12.75 |
| 214 | 000786 | 北新建材 | 15.93 | +0.22 | 1.40% | 1 | 125376 | 19880 | 0.74% | 15.74 | 15.97 | 15.79 | 15.71 |
| 215 | 001308 | 康冠科技 | 18.09 | +0.25 | 1.40% | 10 | 17278 | 3125 | 0.33% | 17.86 | 18.17 | 17.86 | 17.84 |
| 216 | 603271 | 永杰新材 | 38.68 | +0.53 | 1.39% | 5 | 10841 | 4180 | 1.15% | 38.22 | 38.86 | 38.22 | 38.15 |
| 217 | 301207 | 华兰疫苗 | 18.38 | +0.25 | 1.38% | 1 | 100653 | 18596 | 1.68% | 18.16 | 18.80 | 18.30 | 18.13 |
| 218 | 600329 | 达仁堂 | 34.51 | +0.47 | 1.38% | 1 | 14209 | 4881 | 0.25% | 34.04 | 34.51 | 34.05 | 34.04 |
| 219 | 000596 | 古井贡酒 | 93.78 | +1.28 | 1.38% | 1 | 27875 | 26000 | 0.68% | 91.25 | 94.45 | 92.00 | 92.50 |
| 220 | 001325 | 元创股份 | 36.91 | +0.50 | 1.37% | 71 | 5726 | 2113 | 2.92% | 36.41 | 37.14 | 36.46 | 36.41 |
| 221 | 001395 | 亚联机械 | 29.00 | +0.39 | 1.36% | 2 | 10429 | 3023 | 1.97% | 28.51 | 29.17 | 28.77 | 28.61 |
| 222 | 000933 | 神火股份 | 26.81 | +0.36 | 1.36% | 4 | 288517 | 77712 | 1.28% | 26.70 | 27.20 | 27.04 | 26.45 |
| 223 | 301283 | 聚胶股份 | 25.64 | +0.34 | 1.34% | 5 | 10343 | 2663 | 1.13% | 25.39 | 26.00 | 25.55 | 25.30 |
| 224 | 603486 | 科沃斯 | 49.93 | +0.65 | 1.32% | 1 | 34123 | 17001 | 0.59% | 49.29 | 50.15 | 49.29 | 49.28 |
| 225 | 601336 | 新华保险 | 58.18 | +0.75 | 1.31% | 5 | 124822 | 72401 | 0.60% | 57.45 | 58.27 | 57.50 | 57.43 |
| 226 | 688612 | 威迈斯 | 36.50 | +0.47 | 1.30% | 6 | 66396 | 23896 | 2.59% | 35.30 | 37.18 | 36.48 | 36.03 |
| 227 | 600295 | 鄂尔多斯 | 13.21 | +0.17 | 1.30% | 6 | 92496 | 12177 | 0.47% | 12.88 | 13.28 | 13.02 | 13.04 |
| 228 | 688155 | 先惠技术 | 54.81 | +0.70 | 1.29% | 7 | 25657 | 14049 | 2.01% | 54.16 | 55.28 | 54.55 | 54.11 |
| 229 | 688196 | 卓越新能 | 33.24 | +0.42 | 1.28% | 291 | 15320 | 5092 | 1.20% | 32.76 | 33.90 | 32.98 | 32.82 |
| 230 | 300979 | 华利集团 | 32.37 | +0.41 | 1.28% | 3 | 19111 | 6197 | 0.16% | 32.01 | 32.75 | 32.01 | 31.96 |
| 231 | 301165 | 锐捷网络 | 117.55 | +1.47 | 1.27% | 3 | 161431 | 188518 | 1.45% | 114.00 | 119.50 | 117.77 | 116.08 |
| 232 | 688013 | 天臣医疗 | 22.43 | +0.28 | 1.26% | 103 | 12407 | 2802 | 1.53% | 22.03 | 22.81 | 22.03 | 22.15 |
| 233 | 000858 | 五 粮 液 | 70.00 | +0.87 | 1.26% | 3 | 178555 | 124343 | 0.46% | 68.98 | 70.09 | 69.11 | 69.13 |
| 234 | 688002 | XD睿创微 | 186.80 | +2.30 | 1.25% | 10 | 79140 | 147125 | 1.70% | 182.77 | 188.36 | 186.93 | 184.50 |
| 235 | 300866 | 安克创新 | 126.99 | +1.55 | 1.24% | 4 | 24046 | 30370 | 0.77% | 124.87 | 127.18 | 125.44 | 125.44 |
| 236 | 300973 | 立高食品 | 25.06 | +0.30 | 1.21% | 312 | 16697 | 4196 | 1.41% | 24.82 | 25.45 | 24.82 | 24.76 |
| 237 | 688300 | 联瑞新材 | 176.80 | +2.11 | 1.21% | 1 | 137128 | 238529 | 5.68% | 168.50 | 182.00 | 179.86 | 174.69 |
| 238 | 300888 | 稳健医疗 | 28.75 | +0.34 | 1.20% | 1021 | 20432 | 5861 | 0.35% | 28.38 | 28.80 | 28.38 | 28.41 |
| 239 | 603080 | 新疆火炬 | 19.48 | +0.23 | 1.19% | 174 | 13908 | 2709 | 0.98% | 19.24 | 19.61 | 19.25 | 19.25 |
| 240 | 301233 | 盛帮股份 | 31.48 | +0.37 | 1.19% | 52 | 5542 | 1742 | 1.41% | 31.07 | 31.67 | 31.11 | 31.11 |
| 241 | 300864 | 南大环境 | 25.60 | +0.30 | 1.19% | 6 | 29477 | 7535 | 1.85% | 25.29 | 25.98 | 25.55 | 25.30 |
| 242 | 001328 | 登康口腔 | 29.98 | +0.35 | 1.18% | 2 | 9039 | 2717 | 0.56% | 29.50 | 30.44 | 29.98 | 29.63 |
| 243 | 301203 | 国泰环保 | 33.43 | +0.39 | 1.18% | 42 | 5592 | 1874 | 1.28% | 32.91 | 33.74 | 33.69 | 33.04 |
| 244 | 301353 | 普莱得 | 18.93 | +0.22 | 1.18% | 73 | 10861 | 2072 | 2.66% | 18.72 | 19.30 | 18.84 | 18.71 |
| 245 | 600309 | 万华化学 | 71.15 | +0.82 | 1.17% | 4 | 287433 | 202803 | 0.92% | 69.93 | 71.15 | 70.33 | 70.33 |
| 246 | 603699 | 纽威股份 | 44.92 | +0.52 | 1.17% | 4 | 40414 | 18093 | 0.53% | 44.07 | 45.22 | 44.45 | 44.40 |
| 247 | 300699 | 光威复材 | 23.55 | +0.27 | 1.16% | 1 | 61286 | 14436 | 0.74% | 23.31 | 23.71 | 23.43 | 23.28 |
| 248 | 000963 | 华东医药 | 26.10 | +0.30 | 1.16% | 5 | 99740 | 26037 | 0.57% | 25.91 | 26.26 | 26.00 | 25.80 |
| 249 | 603589 | 口子窖 | 17.55 | +0.20 | 1.15% | 8 | 38164 | 6667 | 0.64% | 17.33 | 17.55 | 17.35 | 17.35 |
| 250 | 603786 | 科博达 | 37.62 | +0.42 | 1.13% | 521 | 15624 | 5877 | 0.39% | 37.22 | 37.91 | 37.53 | 37.20 |
| 251 | 601083 | 锦江航运 | 12.56 | +0.14 | 1.13% | 13 | 127166 | 15830 | 6.55% | 12.16 | 12.62 | 12.43 | 12.42 |
| 252 | 600694 | 大商股份 | 14.42 | +0.16 | 1.12% | 50 | 33892 | 4892 | 0.89% | 14.22 | 14.53 | 14.28 | 14.26 |
| 253 | 301222 | 浙江恒威 | 25.59 | +0.28 | 1.11% | 139 | 17838 | 4543 | 1.67% | 25.21 | 25.80 | 25.31 | 25.31 |
| 254 | 603317 | 天味食品 | 12.80 | +0.14 | 1.11% | 1 | 53767 | 6889 | 0.51% | 12.65 | 12.89 | 12.79 | 12.66 |
| 255 | 003019 | 宸展光电 | 27.54 | +0.30 | 1.10% | 5 | 28278 | 7792 | 1.64% | 27.33 | 27.93 | 27.55 | 27.24 |
| 256 | 002867 | 周大生 | 10.33 | +0.11 | 1.08% | 1 | 45022 | 4636 | 0.42% | 10.23 | 10.34 | 10.28 | 10.22 |
| 257 | 600993 | 马应龙 | 22.67 | +0.24 | 1.07% | 263 | 28771 | 6502 | 0.67% | 22.41 | 22.73 | 22.43 | 22.43 |
| 258 | 688686 | 奥普特 | 143.80 | +1.52 | 1.07% | 2 | 16741 | 23890 | 1.37% | 138.88 | 146.60 | 142.94 | 142.28 |
| 259 | 603296 | 华勤技术 | 80.35 | +0.85 | 1.07% | 3 | 173159 | 138325 | 2.17% | 78.80 | 81.30 | 80.33 | 79.50 |
| 260 | 688550 | 瑞联新材 | 38.18 | +0.40 | 1.06% | 482 | 30602 | 11677 | 1.74% | 37.63 | 38.66 | 38.31 | 37.78 |
| 261 | 002832 | 比音勒芬 | 25.63 | +0.27 | 1.06% | 8 | 45374 | 11612 | 1.17% | 25.10 | 25.82 | 25.27 | 25.36 |
| 262 | 600211 | 西藏药业 | 36.15 | +0.38 | 1.06% | 557 | 16127 | 5824 | 0.50% | 35.85 | 36.26 | 35.85 | 35.77 |
| 263 | 300406 | 九强生物 | 11.40 | +0.12 | 1.06% | 495 | 32549 | 3730 | 0.77% | 11.27 | 11.59 | 11.27 | 11.28 |
| 264 | 603788 | 宁波高发 | 13.57 | +0.14 | 1.04% | 59 | 8361 | 1133 | 0.37% | 13.40 | 13.60 | 13.40 | 13.43 |
| 265 | 002393 | 力生制药 | 13.59 | +0.14 | 1.04% | 10 | 13659 | 1855 | 0.45% | 13.41 | 13.66 | 13.46 | 13.45 |
| 266 | 002648 | 卫星化学 | 26.61 | +0.27 | 1.03% | 1 | 248002 | 65587 | 0.74% | 26.08 | 26.63 | 26.39 | 26.34 |
| 267 | 002847 | 盐津铺子 | 42.45 | +0.43 | 1.02% | 1 | 21615 | 9211 | 0.89% | 42.00 | 42.91 | 42.02 | 42.02 |
| 268 | 300037 | 新宙邦 | 73.13 | +0.73 | 1.01% | 1 | 127702 | 92960 | 2.34% | 71.78 | 73.90 | 73.53 | 72.40 |
| 269 | 603606 | 东方电缆 | 35.88 | +0.36 | 1.01% | 1 | 132679 | 47508 | 1.61% | 35.31 | 36.18 | 35.52 | 35.52 |
| 270 | 301479 | 弘景光电 | 53.20 | +0.52 | 0.99% | 20 | 25203 | 13420 | 3.53% | 52.50 | 53.89 | 52.71 | 52.68 |
| 271 | 000899 | 赣能股份 | 9.37 | +0.09 | 0.97% | 2 | 102079 | 9602 | 1.05% | 9.26 | 9.51 | 9.30 | 9.28 |
| 272 | 300908 | 仲景食品 | 16.80 | +0.16 | 0.96% | 75 | 13708 | 2312 | 0.77% | 16.71 | 16.98 | 16.71 | 16.64 |
| 273 | 603341 | 龙旗科技 | 35.47 | +0.33 | 0.94% | 5 | 39533 | 14024 | 1.48% | 35.31 | 35.66 | 35.58 | 35.14 |
| 274 | 002897 | 意华股份 | 70.11 | +0.64 | 0.92% | 1 | 168753 | 117196 | 9.15% | 67.66 | 71.23 | 70.87 | 69.47 |
| 275 | 688580 | 伟思医疗 | 42.75 | +0.39 | 0.92% | 97 | 10046 | 4304 | 1.05% | 42.40 | 43.28 | 42.40 | 42.36 |
| 276 | 603165 | 荣晟环保 | 13.48 | +0.12 | 0.90% | 1 | 40679 | 5457 | 1.30% | 13.29 | 13.52 | 13.37 | 13.36 |
| 277 | 603816 | 顾家家居 | 22.50 | +0.20 | 0.90% | 2 | 47561 | 10697 | 0.58% | 22.33 | 22.82 | 22.46 | 22.30 |
| 278 | 301600 | 慧翰股份 | 78.10 | +0.69 | 0.89% | 115 | 5865 | 4596 | 1.82% | 77.55 | 78.90 | 77.86 | 77.41 |
| 279 | 688036 | 传音控股 | 52.77 | +0.46 | 0.88% | 13 | 66684 | 35265 | 0.58% | 52.39 | 53.28 | 52.80 | 52.31 |
| 280 | 688576 | 西山科技 | 38.80 | +0.34 | 0.88% | 13 | 2353 | 915 | 0.73% | 38.54 | 39.15 | 38.55 | 38.46 |
| 281 | 603062 | 麦加芯彩 | 36.52 | +0.31 | 0.86% | 146 | 3121 | 1139 | 0.84% | 36.19 | 36.86 | 36.19 | 36.21 |
| 282 | 688198 | 佰仁医疗 | 72.61 | +0.61 | 0.85% | 114 | 2502 | 1822 | 0.18% | 71.00 | 74.00 | 71.43 | 72.00 |
| 283 | 002763 | 汇洁股份 | 7.24 | +0.06 | 0.84% | 145 | 42666 | 3098 | 1.41% | 7.18 | 7.32 | 7.21 | 7.18 |
| 284 | 600976 | 健民集团 | 26.44 | +0.22 | 0.84% | 1 | 6179 | 1634 | 0.40% | 26.23 | 26.59 | 26.28 | 26.22 |
| 285 | 600141 | 兴发集团 | 29.33 | +0.24 | 0.83% | 2 | 181416 | 53037 | 1.52% | 29.08 | 29.38 | 29.28 | 29.09 |
| 286 | 688193 | 仁度生物 | 45.55 | +0.37 | 0.82% | 24 | 3110 | 1424 | 0.78% | 45.21 | 46.20 | 45.44 | 45.18 |
| 287 | 600754 | 锦江酒店 | 18.49 | +0.15 | 0.82% | 9 | 85703 | 15870 | 0.95% | 18.29 | 18.68 | 18.34 | 18.34 |
| 288 | 603393 | 新天然气 | 25.08 | +0.20 | 0.80% | 17 | 43184 | 10756 | 1.02% | 24.50 | 25.18 | 24.67 | 24.88 |
| 289 | 600861 | 北京人力 | 12.70 | +0.10 | 0.79% | 462 | 19958 | 2523 | 0.35% | 12.58 | 12.73 | 12.66 | 12.60 |
| 290 | 603325 | 博隆技术 | 52.24 | +0.41 | 0.79% | 1 | 1835 | 959 | 0.54% | 52.04 | 52.49 | 52.04 | 51.83 |
| 291 | 301367 | 瑞迈特 | 44.22 | +0.33 | 0.75% | 293 | 13560 | 6049 | 1.41% | 43.96 | 45.30 | 44.24 | 43.89 |
| 292 | 300896 | 爱美客 | 89.47 | +0.67 | 0.75% | 2 | 16048 | 14386 | 0.73% | 88.96 | 90.29 | 89.00 | 88.80 |
| 293 | 603365 | 水星家纺 | 16.15 | +0.12 | 0.75% | 141 | 11358 | 1831 | 0.43% | 15.95 | 16.22 | 15.97 | 16.03 |
| 294 | 603199 | 九华旅游 | 32.79 | +0.24 | 0.74% | 71 | 16031 | 5270 | 1.45% | 32.30 | 33.28 | 32.40 | 32.55 |
| 295 | 603307 | 扬州金泉 | 24.46 | +0.18 | 0.74% | 161 | 7983 | 1966 | 0.82% | 24.18 | 24.97 | 24.35 | 24.28 |
| 296 | 688301 | 奕瑞科技 | 91.25 | +0.67 | 0.74% | 8 | 39417 | 35837 | 1.26% | 89.40 | 92.55 | 91.12 | 90.58 |
| 297 | 688819 | 天能股份 | 20.70 | +0.15 | 0.73% | 1186 | 17926 | 3708 | 0.18% | 20.57 | 20.80 | 20.58 | 20.55 |
| 298 | 688526 | 科前生物 | 12.37 | +0.09 | 0.73% | 1007 | 9556 | 1177 | 0.21% | 12.23 | 12.38 | 12.38 | 12.28 |
| 299 | 603096 | 新经典 | 15.43 | +0.11 | 0.72% | 265 | 16791 | 2604 | 1.09% | 15.16 | 15.85 | 15.32 | 15.32 |
| 300 | 688016 | 心脉医疗 | 84.76 | +0.61 | 0.72% | 214 | 7764 | 6585 | 0.63% | 84.48 | 85.20 | 84.48 | 84.15 |
| 301 | 001301 | 尚太科技 | 51.98 | +0.37 | 0.72% | 571 | 27557 | 14361 | 1.06% | 51.65 | 52.78 | 52.09 | 51.61 |
| 302 | 688183 | 生益电子 | 121.20 | +0.85 | 0.71% | 2 | 177087 | 213948 | 2.11% | 117.51 | 123.50 | 122.80 | 120.35 |
| 303 | 603519 | 立霸股份 | 15.55 | +0.11 | 0.71% | 7 | 44971 | 6975 | 1.69% | 15.33 | 15.73 | 15.47 | 15.44 |
| 304 | 603706 | 东方环宇 | 17.00 | +0.12 | 0.71% | 68 | 6648 | 1129 | 0.35% | 16.83 | 17.08 | 16.95 | 16.88 |
| 305 | 688366 | XD昊海生 | 28.87 | +0.20 | 0.70% | 324 | 4844 | 1406 | 0.25% | 28.84 | 29.27 | 28.84 | 28.67 |
| 306 | 002294 | 信立泰 | 30.40 | +0.21 | 0.70% | 16 | 83630 | 25427 | 0.75% | 30.12 | 30.70 | 30.27 | 30.19 |
| 307 | 301662 | 宏工科技 | 68.72 | +0.47 | 0.69% | 1 | 31905 | 21949 | 7.15% | 68.15 | 69.66 | 68.44 | 68.25 |
| 308 | 688657 | 浩辰软件 | 32.74 | +0.22 | 0.68% | 52 | 8907 | 2920 | 1.49% | 32.50 | 33.24 | 32.52 | 32.52 |
| 309 | 001218 | 丽臣实业 | 24.08 | +0.16 | 0.67% | 148 | 13417 | 3230 | 1.12% | 23.93 | 24.48 | 24.30 | 23.92 |
| 310 | 601156 | 东航物流 | 18.08 | +0.12 | 0.67% | 13 | 44339 | 8018 | 0.47% | 17.94 | 18.21 | 17.98 | 17.96 |
| 311 | 603508 | 思维列控 | 21.02 | +0.14 | 0.67% | 1 | 14542 | 3058 | 0.38% | 20.94 | 21.08 | 20.94 | 20.88 |
| 312 | 301630 | 同宇新材 | 203.16 | +1.35 | 0.67% | 5 | 16804 | 34183 | 10.26% | 199.68 | 206.80 | 205.00 | 201.81 |
| 313 | 688256 | 寒武纪 | 1113.14 | +7.15 | 0.65% | 2 | 119646 | 1351487 | 1.90% | 1103.59 | 1154.79 | 1123.01 | 1105.99 |
| 314 | 688188 | 柏楚电子 | 95.37 | +0.61 | 0.64% | 1300 | 16898 | 16146 | 0.42% | 94.76 | 96.10 | 95.48 | 94.76 |
| 315 | 300743 | 天地数码 | 14.06 | +0.09 | 0.64% | 224 | 18052 | 2545 | 1.42% | 13.99 | 14.18 | 13.99 | 13.97 |
| 316 | 002558 | 巨人网络 | 24.97 | +0.16 | 0.64% | 5 | 477417 | 118732 | 2.51% | 24.62 | 25.17 | 24.90 | 24.81 |
| 317 | 002841 | 视源股份 | 47.25 | +0.30 | 0.64% | 6 | 65628 | 30850 | 1.26% | 46.53 | 47.70 | 47.32 | 46.95 |
| 318 | 601601 | 中国太保 | 32.08 | +0.20 | 0.63% | 20 | 308764 | 99209 | 0.45% | 31.72 | 32.49 | 31.85 | 31.88 |
| 319 | 605499 | 东鹏饮料 | 111.54 | +0.70 | 0.63% | 100 | 29755 | 33271 | 0.44% | 110.96 | 112.60 | 110.97 | 110.84 |
| 320 | 688809 | 强一股份 | 532.80 | +3.30 | 0.62% | 68 | 15650 | 84038 | 6.04% | 526.11 | 547.17 | 534.50 | 529.50 |
| 321 | 002831 | 裕同科技 | 28.12 | +0.17 | 0.61% | 2 | 83067 | 23274 | 1.16% | 27.78 | 28.50 | 28.15 | 27.95 |
| 322 | 300641 | 正丹股份 | 13.72 | +0.08 | 0.59% | 890 | 29684 | 4077 | 0.56% | 13.68 | 13.78 | 13.68 | 13.64 |
| 323 | 603368 | 柳药集团 | 15.37 | +0.09 | 0.59% | 145 | 19486 | 2998 | 0.49% | 15.25 | 15.45 | 15.25 | 15.28 |
| 324 | 002895 | 川恒股份 | 30.79 | +0.18 | 0.59% | 705 | 32944 | 10118 | 0.55% | 30.51 | 30.93 | 30.86 | 30.61 |
| 325 | 001389 | 广合科技 | 169.03 | +0.98 | 0.58% | 6 | 74605 | 126378 | 4.90% | 165.36 | 173.75 | 171.00 | 168.05 |
| 326 | 300898 | 熊猫乳品 | 19.48 | +0.11 | 0.57% | 198 | 19875 | 3879 | 1.73% | 19.31 | 19.73 | 19.34 | 19.37 |
| 327 | 603611 | 诺力股份 | 15.84 | +0.09 | 0.57% | 2 | 12667 | 2004 | 0.49% | 15.75 | 15.88 | 15.76 | 15.75 |
| 328 | 600598 | 北大荒 | 12.64 | +0.07 | 0.56% | 8 | 336244 | 42412 | 1.89% | 12.36 | 12.75 | 12.37 | 12.57 |
| 329 | 002603 | 以岭药业 | 15.20 | +0.08 | 0.53% | 1 | 89108 | 13548 | 0.65% | 15.14 | 15.29 | 15.15 | 15.12 |
| 330 | 605266 | 健之佳 | 15.26 | +0.08 | 0.53% | 5 | 14421 | 2210 | 0.93% | 15.18 | 15.44 | 15.20 | 15.18 |
| 331 | 300851 | 交大思诺 | 23.36 | +0.12 | 0.52% | 36 | 9495 | 2225 | 1.68% | 23.22 | 23.64 | 23.31 | 23.24 |
| 332 | 603338 | 浙江鼎力 | 54.14 | +0.27 | 0.50% | 1 | 25032 | 13540 | 0.49% | 53.65 | 54.58 | 54.58 | 53.87 |
| 333 | 600060 | 海信视像 | 27.87 | +0.14 | 0.50% | 10 | 67829 | 18820 | 0.52% | 27.42 | 28.09 | 27.70 | 27.73 |
| 334 | 000848 | 承德露露 | 8.15 | +0.04 | 0.49% | 12 | 61699 | 5025 | 0.61% | 8.08 | 8.18 | 8.10 | 8.11 |
| 335 | 301181 | 标榜股份 | 23.40 | +0.11 | 0.47% | 103 | 15280 | 3566 | 1.30% | 23.06 | 23.58 | 23.58 | 23.29 |
| 336 | 600585 | 海螺水泥 | 17.02 | +0.08 | 0.47% | 6 | 140590 | 23906 | 0.35% | 16.90 | 17.10 | 16.98 | 16.94 |
| 337 | 603082 | 北自科技 | 51.40 | +0.23 | 0.45% | 5 | 131250 | 67387 | 32.36% | 49.94 | 52.97 | 51.67 | 51.17 |
| 338 | 688692 | 达梦数据 | 203.30 | +0.92 | 0.45% | 124 | 10415 | 21177 | 1.40% | 202.20 | 205.55 | 203.88 | 202.38 |
| 339 | 301331 | 恩威医药 | 20.62 | +0.09 | 0.44% | 208 | 11398 | 2361 | 1.11% | 20.50 | 21.02 | 20.65 | 20.53 |
| 340 | 300514 | 友讯达 | 10.03 | +0.04 | 0.40% | 662 | 25318 | 2543 | 1.58% | 9.94 | 10.13 | 10.04 | 9.99 |
| 341 | 001337 | 四川黄金 | 50.40 | +0.20 | 0.40% | 4 | 126884 | 63473 | 3.02% | 48.93 | 51.97 | 51.00 | 50.20 |
| 342 | 600436 | 片仔癀 | 118.31 | +0.47 | 0.40% | 2 | 16757 | 19852 | 0.28% | 117.63 | 118.95 | 117.70 | 117.84 |
| 343 | 600761 | 安徽合力 | 15.46 | +0.06 | 0.39% | 5 | 56329 | 8699 | 0.63% | 15.40 | 15.51 | 15.40 | 15.40 |
| 344 | 002901 | 大博医疗 | 38.84 | +0.15 | 0.39% | 1 | 11246 | 4358 | 0.39% | 38.53 | 39.05 | 38.88 | 38.69 |
| 345 | 000568 | 泸州老窖 | 71.92 | +0.27 | 0.38% | 4 | 54523 | 39236 | 0.37% | 71.63 | 72.25 | 71.65 | 71.65 |
| 346 | 002223 | 鱼跃医疗 | 26.21 | +0.10 | 0.38% | 3 | 57380 | 15048 | 0.61% | 26.13 | 26.34 | 26.25 | 26.11 |
| 347 | 603049 | 中策橡胶 | 45.11 | +0.17 | 0.38% | 213 | 16498 | 7443 | 0.33% | 44.87 | 45.28 | 45.10 | 44.94 |
| 348 | 002920 | 德赛西威 | 84.73 | +0.30 | 0.36% | 1 | 47716 | 40398 | 0.80% | 84.00 | 85.28 | 85.15 | 84.43 |
| 349 | 300533 | 冰川网络 | 14.18 | +0.05 | 0.35% | 1664 | 60381 | 8558 | 2.61% | 14.07 | 14.31 | 14.16 | 14.13 |
| 350 | 002032 | 苏 泊 尔 | 40.13 | +0.14 | 0.35% | 1 | 15171 | 6077 | 0.19% | 39.79 | 40.19 | 39.95 | 39.99 |
| 351 | 000951 | 中国重汽 | 20.32 | +0.07 | 0.35% | 2 | 72720 | 14754 | 0.62% | 20.20 | 20.38 | 20.30 | 20.25 |
| 352 | 600486 | 扬农化工 | 52.40 | +0.18 | 0.34% | 2 | 23793 | 12515 | 0.59% | 52.25 | 52.95 | 52.51 | 52.22 |
| 353 | 600380 | 健康元 | 9.19 | +0.03 | 0.33% | 9 | 109419 | 10083 | 0.60% | 9.18 | 9.28 | 9.20 | 9.16 |
| 354 | 600612 | 老凤祥 | 31.45 | +0.10 | 0.32% | 352 | 11190 | 3528 | 0.35% | 31.38 | 31.78 | 31.38 | 31.35 |
| 355 | 300501 | 海顺新材 | 9.43 | +0.03 | 0.32% | 336 | 22965 | 2174 | 0.83% | 9.36 | 9.67 | 9.42 | 9.40 |
| 356 | 603605 | 珀莱雅 | 55.83 | +0.18 | 0.32% | 3 | 57428 | 32172 | 1.45% | 55.77 | 56.62 | 56.00 | 55.65 |
| 357 | 301109 | 军信股份 | 12.96 | +0.04 | 0.31% | 1 | 36078 | 4667 | 0.58% | 12.83 | 13.00 | 12.92 | 12.92 |
| 358 | 688696 | 极米科技 | 83.84 | +0.26 | 0.31% | 194 | 6852 | 5759 | 0.98% | 83.52 | 85.00 | 84.92 | 83.58 |
| 359 | 605338 | 巴比食品 | 17.41 | +0.05 | 0.29% | 1 | 21912 | 3819 | 0.91% | 17.26 | 17.72 | 17.41 | 17.36 |
| 360 | 301138 | 华研精机 | 27.80 | +0.08 | 0.29% | 235 | 7184 | 2005 | 1.05% | 27.63 | 28.12 | 27.63 | 27.72 |
| 361 | 002304 | 洋河股份 | 38.06 | +0.11 | 0.29% | 4 | 27657 | 10546 | 0.18% | 37.93 | 38.28 | 37.96 | 37.95 |
| 362 | 002959 | 小熊电器 | 31.70 | +0.09 | 0.28% | 477 | 4531 | 1442 | 0.32% | 31.36 | 31.95 | 31.57 | 31.61 |
| 363 | 300972 | 万辰集团 | 169.54 | +0.46 | 0.27% | 2 | 16840 | 28568 | 0.93% | 168.00 | 171.25 | 169.07 | 169.08 |
| 364 | 603416 | 信捷电气 | 46.85 | +0.12 | 0.26% | 4 | 15009 | 7052 | 1.08% | 46.73 | 47.38 | 46.73 | 46.73 |
| 365 | 688111 | 金山办公 | 223.61 | +0.56 | 0.25% | 4 | 51005 | 113941 | 1.10% | 221.80 | 225.20 | 225.00 | 223.05 |
| 366 | 000028 | 国药一致 | 19.82 | +0.05 | 0.25% | 1060 | 18165 | 3603 | 0.35% | 19.71 | 19.90 | 19.85 | 19.77 |
| 367 | 000703 | 恒逸石化 | 16.95 | +0.04 | 0.24% | 2 | 650725 | 110043 | 1.59% | 16.61 | 17.25 | 16.80 | 16.91 |
| 368 | 001323 | 慕思股份 | 17.20 | +0.04 | 0.23% | 289 | 9479 | 1634 | 0.30% | 17.11 | 17.34 | 17.18 | 17.16 |
| 369 | 002557 | 洽洽食品 | 17.99 | +0.04 | 0.22% | 25 | 48205 | 8703 | 0.96% | 17.98 | 18.20 | 18.00 | 17.95 |
| 370 | 601021 | 春秋航空 | 41.90 | +0.09 | 0.22% | 3 | 47897 | 20145 | 0.49% | 41.80 | 42.37 | 41.90 | 41.81 |
| 371 | 002916 | 深南电路 | 384.50 | +0.82 | 0.21% | 2 | 97625 | 373405 | 1.47% | 368.50 | 391.90 | 389.01 | 383.68 |
| 372 | 603040 | 新坐标 | 47.85 | +0.10 | 0.21% | 2 | 16437 | 7828 | 0.83% | 46.84 | 48.58 | 48.10 | 47.75 |
| 373 | 605258 | 协和电子 | 37.45 | +0.07 | 0.19% | 16 | 74427 | 27794 | 8.46% | 36.45 | 38.48 | 37.66 | 37.38 |
| 374 | 603228 | 景旺电子 | 104.45 | +0.19 | 0.18% | 3 | 296100 | 311180 | 3.02% | 103.05 | 108.55 | 108.00 | 104.26 |
| 375 | 603855 | 华荣股份 | 16.72 | +0.03 | 0.18% | 421 | 8082 | 1357 | 0.24% | 16.67 | 16.88 | 16.72 | 16.69 |
| 376 | 603979 | 金诚信 | 73.33 | +0.13 | 0.18% | 10 | 38653 | 28422 | 0.62% | 72.88 | 74.73 | 74.10 | 73.20 |
| 377 | 001207 | 联科科技 | 18.01 | +0.03 | 0.17% | 5 | 42717 | 7610 | 1.46% | 17.67 | 18.01 | 17.88 | 17.98 |
| 378 | 688623 | 双元科技 | 57.72 | +0.10 | 0.17% | 5 | 5241 | 3034 | 1.48% | 57.16 | 58.60 | 57.16 | 57.62 |
| 379 | 601166 | 兴业银行 | 17.78 | +0.03 | 0.17% | 2 | 621210 | 110338 | 0.29% | 17.68 | 17.86 | 17.71 | 17.75 |
| 380 | 002142 | 宁波银行 | 34.65 | +0.06 | 0.17% | 1 | 217707 | 75427 | 0.33% | 34.20 | 34.95 | 34.30 | 34.59 |
| 381 | 600566 | 济川药业 | 25.19 | +0.04 | 0.16% | 1261 | 32387 | 8147 | 0.35% | 24.95 | 25.34 | 25.16 | 25.15 |
| 382 | 600887 | 伊利股份 | 26.60 | +0.04 | 0.15% | 10 | 315564 | 83861 | 0.50% | 26.40 | 26.66 | 26.54 | 26.56 |
| 383 | 603568 | 伟明环保 | 13.40 | +0.02 | 0.15% | 4 | 82961 | 11195 | 0.40% | 13.37 | 13.72 | 13.38 | 13.38 |
| 384 | 601127 | 赛力斯 | 47.19 | +0.07 | 0.15% | 4 | 245789 | 114909 | 1.58% | 46.17 | 47.24 | 47.11 | 47.12 |
| 385 | 002572 | 索菲亚 | 7.30 | +0.01 | 0.14% | 12 | 77803 | 5700 | 1.07% | 7.29 | 7.37 | 7.30 | 7.29 |
| 386 | 603237 | 五芳斋 | 14.81 | +0.02 | 0.14% | 76 | 16304 | 2417 | 0.86% | 14.61 | 14.93 | 14.81 | 14.79 |
| 387 | 603195 | 公牛集团 | 38.00 | +0.05 | 0.13% | 2 | 23561 | 8973 | 0.13% | 37.85 | 38.44 | 37.90 | 37.95 |
| 388 | 605088 | 冠盛股份 | 24.20 | +0.03 | 0.12% | 1 | 246383 | 60753 | 12.25% | 24.06 | 26.13 | 25.33 | 24.17 |
| 389 | 002605 | 姚记科技 | 16.66 | +0.02 | 0.12% | 1 | 30409 | 5065 | 0.90% | 16.59 | 16.71 | 16.71 | 16.64 |
| 390 | 605099 | 共创草坪 | 28.70 | +0.03 | 0.10% | 2 | 11510 | 3318 | 0.29% | 28.11 | 29.06 | 28.67 | 28.67 |
| 391 | 688325 | 赛微微电 | 109.09 | +0.11 | 0.10% | 301 | 8605 | 9451 | 1.03% | 108.00 | 112.28 | 109.10 | 108.98 |
| 392 | 688581 | 安杰思 | 55.13 | +0.05 | 0.09% | 15 | 6871 | 3805 | 1.67% | 54.64 | 55.96 | 54.91 | 55.08 |
| 393 | 600511 | 国药股份 | 26.06 | +0.02 | 0.08% | 1291 | 26684 | 6967 | 0.48% | 26.00 | 26.20 | 26.07 | 26.04 |
| 394 | 301128 | 强瑞技术 | 123.95 | +0.07 | 0.06% | 4 | 84026 | 103410 | 6.60% | 120.45 | 126.88 | 125.74 | 123.88 |
| 395 | 300760 | 迈瑞医疗 | 156.87 | +0.07 | 0.04% | 1 | 49571 | 77896 | 0.41% | 156.30 | 157.99 | 156.85 | 156.80 |
| 396 | 601318 | 中国平安 | 53.37 | +0.02 | 0.04% | 1 | 611667 | 326626 | 0.57% | 53.03 | 53.80 | 53.32 | 53.35 |
| 397 | 000915 | 华特达因 | 24.03 | +0.01 | 0.04% | 131 | 18559 | 4470 | 0.79% | 24.00 | 24.25 | 24.04 | 24.02 |
| 398 | 603658 | 安图生物 | 32.17 | +0.01 | 0.03% | 1 | 18836 | 6071 | 0.33% | 31.97 | 32.49 | 32.17 | 32.16 |
| 399 | 002463 | 沪电股份 | 123.50 | +0.02 | 0.02% | 5 | 589582 | 725597 | 3.07% | 119.30 | 126.66 | 126.20 | 123.48 |
| 400 | 600085 | 同仁堂 | 23.22 | 0.00 | 0.00% | 9 | 28792 | 6715 | 0.21% | 23.19 | 23.44 | 23.20 | 23.22 |
| 401 | 688708 | 佳驰科技 | 40.15 | 0.00 | 0.00% | 326 | 15902 | 6391 | 1.11% | 39.86 | 40.60 | 40.29 | 40.15 |
| 402 | 603406 | 天富龙 | 27.65 | 0.00 | 0.00% | 6 | 24451 | 6805 | 4.16% | 27.65 | 28.40 | 27.66 | 27.65 |
| 403 | 603551 | 奥普科技 | 9.23 | 0.00 | 0.00% | 27 | 14161 | 1311 | 0.37% | 9.20 | 9.34 | 9.27 | 9.23 |
| 404 | 600036 | 招商银行 | 40.59 | -0.01 | -0.02% | 3 | 485204 | 197273 | 0.24% | 40.43 | 40.92 | 40.53 | 40.60 |
| 405 | 600132 | 重庆啤酒 | 37.77 | -0.01 | -0.03% | 1083 | 27109 | 10275 | 0.56% | 37.77 | 38.15 | 37.81 | 37.78 |
| 406 | 000513 | 丽珠集团 | 26.23 | -0.01 | -0.04% | 1 | 34523 | 9069 | 0.61% | 26.20 | 26.46 | 26.25 | 26.24 |
| 407 | 301160 | 翔楼新材 | 41.98 | -0.02 | -0.05% | 11 | 28671 | 12054 | 5.32% | 41.42 | 42.60 | 42.23 | 42.00 |
| 408 | 600285 | 羚锐制药 | 19.11 | -0.01 | -0.05% | 6 | 32399 | 6197 | 0.57% | 19.09 | 19.21 | 19.12 | 19.12 |
| 409 | 002884 | 凌霄泵业 | 15.48 | -0.01 | -0.06% | 203 | 12876 | 1995 | 0.47% | 15.45 | 15.55 | 15.54 | 15.49 |
| 410 | 000581 | 威孚高科 | 18.15 | -0.01 | -0.06% | 2 | 40461 | 7362 | 0.51% | 18.13 | 18.30 | 18.17 | 18.16 |
| 411 | 300628 | 亿联网络 | 41.46 | -0.03 | -0.07% | 9 | 80199 | 33186 | 1.10% | 41.06 | 41.96 | 41.80 | 41.49 |
| 412 | 603379 | 三美股份 | 51.14 | -0.04 | -0.08% | 1 | 65138 | 33306 | 1.07% | 50.91 | 51.70 | 51.45 | 51.18 |
| 413 | 603886 | 元祖股份 | 12.11 | -0.01 | -0.08% | 435 | 39160 | 4763 | 1.63% | 11.98 | 12.34 | 12.13 | 12.12 |
| 414 | 300770 | 新媒股份 | 34.55 | -0.03 | -0.09% | 1941 | 22068 | 7664 | 0.97% | 34.46 | 34.97 | 34.58 | 34.58 |
| 415 | 603967 | 中创物流 | 11.67 | -0.01 | -0.09% | 2 | 18138 | 2127 | 0.52% | 11.62 | 11.80 | 11.68 | 11.68 |
| 416 | 600600 | 青岛啤酒 | 50.06 | -0.05 | -0.10% | 2 | 33054 | 16576 | 0.47% | 50.06 | 50.38 | 50.11 | 50.11 |
| 417 | 600690 | 海尔智家 | 20.68 | -0.02 | -0.10% | 20 | 272109 | 56699 | 0.44% | 20.65 | 21.06 | 20.66 | 20.70 |
| 418 | 600803 | 新奥股份 | 18.67 | -0.02 | -0.11% | 4452 | 56140 | 10497 | 0.18% | 18.49 | 18.87 | 18.57 | 18.69 |
| 419 | 002416 | 爱施德 | 9.00 | -0.01 | -0.11% | 34 | 119950 | 10814 | 0.98% | 8.96 | 9.09 | 9.02 | 9.01 |
| 420 | 300415 | 伊之密 | 18.89 | -0.02 | -0.11% | 1273 | 39642 | 7471 | 0.87% | 18.70 | 19.01 | 18.96 | 18.91 |
| 421 | 603288 | 海天味业 | 33.85 | -0.04 | -0.12% | 3 | 96819 | 32869 | 0.17% | 33.81 | 34.18 | 33.90 | 33.89 |
| 422 | 300529 | 健帆生物 | 15.01 | -0.02 | -0.13% | 2784 | 38363 | 5794 | 0.75% | 15.00 | 15.19 | 15.03 | 15.03 |
| 423 | 000895 | 双汇发展 | 23.29 | -0.03 | -0.13% | 9 | 73235 | 17087 | 0.21% | 23.27 | 23.48 | 23.35 | 23.32 |
| 424 | 600007 | 中国国贸 | 19.88 | -0.03 | -0.15% | 1 | 22805 | 4517 | 0.23% | 19.61 | 19.98 | 19.87 | 19.91 |
| 425 | 603235 | 天新药业 | 24.97 | -0.04 | -0.16% | 15 | 4763 | 1193 | 0.11% | 24.81 | 25.39 | 24.83 | 25.01 |
| 426 | 300994 | 久祺股份 | 10.90 | -0.02 | -0.18% | 512 | 26743 | 2955 | 2.26% | 10.88 | 11.35 | 10.92 | 10.92 |
| 427 | 002970 | 锐明技术 | 43.52 | -0.08 | -0.18% | 3 | 41494 | 18169 | 3.16% | 43.43 | 44.40 | 44.21 | 43.60 |
| 428 | 002170 | 芭田股份 | 10.88 | -0.02 | -0.18% | 1 | 132958 | 14506 | 1.68% | 10.87 | 10.98 | 10.95 | 10.90 |
| 429 | 000429 | 粤高速Ａ | 12.64 | -0.03 | -0.24% | 8 | 54135 | 6824 | 0.42% | 12.55 | 12.68 | 12.68 | 12.67 |
| 430 | 603129 | 春风动力 | 290.39 | -0.71 | -0.24% | 1 | 14596 | 42593 | 0.95% | 289.00 | 297.00 | 295.00 | 291.10 |
| 431 | 603515 | 欧普照明 | 14.56 | -0.04 | -0.27% | 1484 | 11864 | 1740 | 0.16% | 14.56 | 14.76 | 14.62 | 14.60 |
| 432 | 600983 | 惠而浦 | 7.36 | -0.02 | -0.27% | 649 | 13225 | 979 | 0.17% | 7.34 | 7.48 | 7.39 | 7.38 |
| 433 | 600941 | 中国移动 | 96.63 | -0.27 | -0.28% | 6 | 74436 | 72063 | 0.82% | 96.40 | 97.55 | 96.61 | 96.90 |
| 434 | 300832 | 新产业 | 48.94 | -0.14 | -0.29% | 857 | 36865 | 18136 | 0.54% | 48.80 | 49.69 | 49.14 | 49.08 |
| 435 | 600298 | 安琪酵母 | 39.80 | -0.12 | -0.30% | 2 | 57036 | 22697 | 0.66% | 39.62 | 40.23 | 39.92 | 39.92 |
| 436 | 603259 | 药明康德 | 160.00 | -0.49 | -0.31% | 3 | 374103 | 603178 | 1.51% | 158.70 | 164.55 | 161.11 | 160.49 |
| 437 | 603087 | 甘李药业 | 68.91 | -0.23 | -0.33% | 1 | 66384 | 46062 | 1.18% | 68.78 | 70.55 | 69.51 | 69.14 |
| 438 | 002315 | 焦点科技 | 24.08 | -0.08 | -0.33% | 5 | 54966 | 13287 | 2.08% | 23.96 | 24.50 | 24.25 | 24.16 |
| 439 | 600809 | 山西汾酒 | 112.70 | -0.38 | -0.34% | 1 | 40528 | 45662 | 0.33% | 112.24 | 113.30 | 112.50 | 113.08 |
| 440 | 002001 | 新 和 成 | 26.32 | -0.09 | -0.34% | 10 | 139749 | 36931 | 0.46% | 26.30 | 26.66 | 26.41 | 26.41 |
| 441 | 603418 | 友升股份 | 45.76 | -0.16 | -0.35% | 1 | 17557 | 8151 | 4.24% | 45.70 | 47.39 | 45.70 | 45.92 |
| 442 | 000921 | 海信家电 | 27.65 | -0.10 | -0.36% | 1813 | 65682 | 18219 | 0.71% | 27.48 | 28.17 | 28.02 | 27.75 |
| 443 | 603391 | 力聚热能 | 66.05 | -0.25 | -0.38% | 2 | 13558 | 9030 | 5.96% | 65.63 | 67.52 | 66.30 | 66.30 |
| 444 | 002394 | 联发股份 | 10.46 | -0.04 | -0.38% | 2 | 41456 | 4369 | 1.28% | 10.40 | 10.75 | 10.62 | 10.50 |
| 445 | 001872 | 招商港口 | 23.09 | -0.09 | -0.39% | 1180 | 23198 | 5382 | 0.10% | 22.92 | 23.57 | 23.25 | 23.18 |
| 446 | 002311 | 海大集团 | 41.98 | -0.17 | -0.40% | 2317 | 56534 | 23805 | 0.34% | 41.92 | 42.62 | 42.20 | 42.15 |
| 447 | 002128 | 电投能源 | 27.66 | -0.11 | -0.40% | 1 | 164650 | 45958 | 0.73% | 27.58 | 28.30 | 27.70 | 27.77 |
| 448 | 300573 | 兴齐眼药 | 36.12 | -0.15 | -0.41% | 10 | 42595 | 15502 | 1.57% | 36.11 | 36.74 | 36.57 | 36.27 |
| 449 | 601001 | 晋控煤业 | 16.81 | -0.07 | -0.41% | 20 | 160767 | 26841 | 0.96% | 16.50 | 16.89 | 16.62 | 16.88 |
| 450 | 603529 | 爱玛科技 | 21.43 | -0.10 | -0.46% | 1964 | 27828 | 5984 | 0.33% | 21.38 | 21.64 | 21.60 | 21.53 |
| 451 | 603766 | 隆鑫通用 | 14.81 | -0.07 | -0.47% | 6 | 106805 | 15787 | 0.52% | 14.60 | 14.98 | 14.98 | 14.88 |
| 452 | 603579 | 荣泰健康 | 17.02 | -0.08 | -0.47% | 4200 | 29938 | 5145 | 1.49% | 17.02 | 17.38 | 17.20 | 17.10 |
| 453 | 600729 | 重百集团 | 18.39 | -0.09 | -0.49% | 5 | 36401 | 6726 | 1.89% | 18.39 | 18.66 | 18.49 | 18.48 |
| 454 | 603167 | 渤海轮渡 | 8.08 | -0.04 | -0.49% | 109 | 21414 | 1731 | 0.46% | 8.03 | 8.13 | 8.12 | 8.12 |
| 455 | 600750 | 华润江中 | 22.24 | -0.12 | -0.54% | 1 | 30757 | 6860 | 0.49% | 22.22 | 22.51 | 22.49 | 22.36 |
| 456 | 601088 | 中国神华 | 46.23 | -0.25 | -0.54% | 1 | 163658 | 75841 | 0.10% | 46.10 | 46.70 | 46.20 | 46.48 |
| 457 | 301206 | 三元生物 | 23.40 | -0.13 | -0.55% | 4 | 37902 | 8826 | 2.91% | 23.06 | 23.43 | 23.24 | 23.53 |
| 458 | 002821 | 凯莱英 | 185.20 | -1.03 | -0.55% | 3 | 104866 | 194816 | 3.30% | 181.16 | 193.90 | 184.10 | 186.23 |
| 459 | 002738 | 中矿资源 | 44.04 | -0.25 | -0.56% | 2 | 168204 | 73954 | 2.37% | 43.51 | 44.94 | 44.80 | 44.29 |
| 460 | 601717 | 中创智领 | 13.90 | -0.08 | -0.57% | 20 | 124129 | 17310 | 0.80% | 13.87 | 14.09 | 14.07 | 13.98 |
| 461 | 301097 | 天益医疗 | 33.66 | -0.20 | -0.59% | 177 | 5375 | 1819 | 1.36% | 33.41 | 34.20 | 34.05 | 33.86 |
| 462 | 000913 | 钱江摩托 | 10.69 | -0.07 | -0.65% | 2567 | 34565 | 3707 | 0.66% | 10.68 | 10.85 | 10.85 | 10.76 |
| 463 | 000538 | 云南白药 | 51.05 | -0.34 | -0.66% | 1 | 83995 | 42942 | 0.47% | 50.85 | 51.40 | 51.30 | 51.39 |
| 464 | 600096 | 云天化 | 28.10 | -0.19 | -0.67% | 44 | 219196 | 62104 | 1.20% | 28.10 | 28.53 | 28.40 | 28.29 |
| 465 | 600900 | 长江电力 | 28.27 | -0.19 | -0.67% | 10 | 718975 | 203453 | 0.29% | 28.19 | 28.46 | 28.33 | 28.46 |
| 466 | 000423 | 东阿阿胶 | 45.26 | -0.31 | -0.68% | 2 | 51642 | 23484 | 0.81% | 45.21 | 45.85 | 45.65 | 45.57 |
| 467 | 603198 | 迎驾贡酒 | 37.77 | -0.27 | -0.71% | 4 | 21562 | 8167 | 0.27% | 37.68 | 38.35 | 37.90 | 38.04 |
| 468 | 600660 | 福耀玻璃 | 53.68 | -0.40 | -0.74% | 4 | 117981 | 63609 | 0.59% | 53.60 | 54.42 | 54.01 | 54.08 |
| 469 | 000333 | 美的集团 | 84.40 | -0.64 | -0.75% | 1 | 260873 | 220183 | 0.38% | 83.88 | 85.04 | 84.90 | 85.04 |
| 470 | 300750 | 宁德时代 | 301.95 | -2.35 | -0.77% | 2 | 380713 | 1153766 | 0.89% | 300.27 | 310.00 | 309.77 | 304.30 |
| 471 | 600519 | 贵州茅台 | 1257.12 | -9.86 | -0.78% | 20 | 24891 | 313585 | 0.20% | 1256.10 | 1265.88 | 1262.99 | 1266.98 |
| 472 | 603899 | 晨光股份 | 21.74 | -0.18 | -0.82% | 2 | 30206 | 6593 | 0.33% | 21.73 | 22.08 | 21.98 | 21.92 |
| 473 | 600886 | 国投电力 | 14.30 | -0.12 | -0.83% | 3 | 189263 | 27214 | 0.25% | 14.29 | 14.52 | 14.33 | 14.42 |
| 474 | 600938 | 中国海油 | 32.30 | -0.27 | -0.83% | 3 | 343203 | 111051 | 1.15% | 32.08 | 32.75 | 32.14 | 32.57 |
| 475 | 688208 | 道通科技 | 24.88 | -0.21 | -0.84% | 1444 | 75471 | 18875 | 1.13% | 24.87 | 25.38 | 25.25 | 25.09 |
| 476 | 301088 | 戎美股份 | 12.91 | -0.11 | -0.84% | 155 | 17253 | 2244 | 0.92% | 12.90 | 13.18 | 12.91 | 13.02 |
| 477 | 601225 | 陕西煤业 | 25.20 | -0.22 | -0.87% | 1 | 273592 | 69149 | 0.28% | 25.10 | 25.49 | 25.35 | 25.42 |
| 478 | 001400 | 江顺科技 | 75.41 | -0.68 | -0.89% | 3 | 16194 | 12252 | 5.03% | 75.17 | 76.44 | 75.44 | 76.09 |
| 479 | 301087 | 可孚医疗 | 52.80 | -0.48 | -0.90% | 5 | 23359 | 12400 | 1.20% | 52.62 | 53.71 | 53.26 | 53.28 |
| 480 | 601033 | 永兴股份 | 14.38 | -0.13 | -0.90% | 178 | 21770 | 3149 | 0.91% | 14.37 | 14.56 | 14.51 | 14.51 |
| 481 | 002938 | 鹏鼎控股 | 89.88 | -0.83 | -0.92% | 6 | 238349 | 214452 | 1.03% | 87.45 | 93.55 | 92.78 | 90.71 |
| 482 | 600323 | 瀚蓝环境 | 28.93 | -0.28 | -0.96% | 7337 | 42479 | 12330 | 0.52% | 28.92 | 29.38 | 29.38 | 29.21 |
| 483 | 601838 | XD成都银 | 19.14 | -0.19 | -0.98% | 1 | 208587 | 40128 | 0.49% | 19.12 | 19.44 | 19.31 | 19.33 |
| 484 | 600012 | 皖通高速 | 15.97 | -0.16 | -0.99% | 3 | 35084 | 5630 | 0.30% | 15.96 | 16.16 | 16.06 | 16.13 |
| 485 | 600674 | 川投能源 | 15.76 | -0.16 | -1.01% | 9692 | 279610 | 44287 | 0.57% | 15.76 | 15.98 | 15.87 | 15.92 |
| 486 | 000999 | 华润三九 | 23.60 | -0.24 | -1.01% | 1 | 76884 | 18256 | 0.46% | 23.60 | 23.98 | 23.85 | 23.84 |
| 487 | 002690 | 美亚光电 | 15.39 | -0.16 | -1.03% | 1800 | 65106 | 10066 | 1.52% | 15.33 | 15.78 | 15.63 | 15.55 |
| 488 | 688029 | 南微医学 | 80.78 | -0.92 | -1.13% | 322 | 18024 | 14670 | 0.96% | 80.63 | 82.73 | 81.82 | 81.70 |
| 489 | 603351 | 威尔药业 | 25.32 | -0.30 | -1.17% | 62 | 8484 | 2165 | 0.63% | 25.22 | 25.90 | 25.40 | 25.62 |
| 490 | 003008 | 开普检测 | 18.74 | -0.23 | -1.21% | 250 | 12065 | 2284 | 1.50% | 18.72 | 19.20 | 19.05 | 18.97 |
| 491 | 600066 | 宇通客车 | 26.01 | -0.32 | -1.22% | 5 | 219904 | 57117 | 0.99% | 25.55 | 26.31 | 26.09 | 26.33 |
| 492 | 603444 | 吉比特 | 347.71 | -4.35 | -1.24% | 1 | 17711 | 61746 | 2.46% | 345.15 | 358.05 | 352.05 | 352.06 |
| 493 | 688615 | 合合信息 | 87.20 | -1.12 | -1.27% | 1 | 59419 | 51996 | 4.39% | 86.33 | 90.00 | 90.00 | 88.32 |
| 494 | 601900 | 南方传媒 | 12.11 | -0.16 | -1.30% | 4 | 132510 | 16180 | 1.50% | 12.07 | 12.43 | 12.24 | 12.27 |
| 495 | 002906 | 华阳集团 | 27.54 | -0.38 | -1.36% | 4 | 60569 | 16739 | 1.15% | 27.40 | 28.08 | 27.98 | 27.92 |
| 496 | 601100 | 恒立液压 | 92.20 | -1.29 | -1.38% | 1 | 68542 | 63764 | 0.51% | 92.20 | 95.55 | 94.93 | 93.49 |
| 497 | 600183 | 生益科技 | 143.93 | -2.10 | -1.44% | 1 | 875139 | 1256581 | 3.63% | 139.40 | 149.60 | 149.00 | 146.03 |
| 498 | 688617 | 惠泰医疗 | 240.00 | -3.74 | -1.53% | 2 | 10728 | 25906 | 0.76% | 239.16 | 246.88 | 243.71 | 243.74 |
| 499 | 688169 | 石头科技 | 118.60 | -1.95 | -1.62% | 5 | 49939 | 58942 | 1.92% | 117.00 | 121.00 | 120.09 | 120.55 |
| 500 | 301035 | 润丰股份 | 52.63 | -0.87 | -1.63% | 304 | 14629 | 7782 | 0.40% | 52.59 | 54.75 | 54.03 | 53.50 |
| 501 | 603115 | 海星股份 | 93.68 | -1.73 | -1.81% | 1 | 113184 | 108078 | 4.63% | 93.00 | 99.00 | 95.00 | 95.41 |
| 502 | 600741 | 华域汽车 | 14.88 | -0.30 | -1.98% | 1 | 203066 | 30417 | 0.64% | 14.88 | 15.23 | 15.18 | 15.18 |
| 503 | 601869 | 长飞光纤 | 454.99 | -12.04 | -2.58% | 8 | 140939 | 644252 | 3.47% | 450.18 | 475.50 | 475.01 | 467.03 |
| 504 | 603868 | 飞科电器 | 31.67 | -0.87 | -2.67% | 7 | 25274 | 8170 | 0.58% | 31.67 | 32.99 | 32.55 | 32.54 |
| 505 | 605058 | 澳弘电子 | 47.40 | -1.36 | -2.79% | 1 | 261563 | 126718 | 18.30% | 46.68 | 50.62 | 49.00 | 48.76 |
| 506 | 603607 | 京华激光 | 24.30 | -0.70 | -2.80% | 5 | 115475 | 28516 | 6.47% | 24.24 | 25.19 | 25.00 | 25.00 |
| 507 | 605098 | 行动教育 | 53.71 | -1.58 | -2.86% | 137 | 11779 | 6396 | 0.99% | 53.56 | 55.05 | 54.51 | 55.29 |
| 508 | 000550 | 江铃汽车 | 16.69 | -0.65 | -3.75% | 1289 | 58832 | 9894 | 1.13% | 16.61 | 17.46 | 17.35 | 17.34 |
| 509 | 301628 | 强达电路 | 115.00 | -5.10 | -4.25% | 1 | 53134 | 61917 | 18.28% | 114.44 | 123.40 | 122.50 | 120.10 |