| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605289 | 罗曼股份 | 105.12 | +6.78 | 6.89% | 1 | 49888 | 51506 | 3.27% | 99.03 | 105.88 | 99.50 | 98.34 |
| 2 | 300096 | ST易联众 | 9.23 | +0.54 | 6.21% | 10 | 60017 | 5429 | 1.40% | 8.69 | 9.25 | 8.69 | 8.69 |
| 3 | 002803 | 吉宏股份 | 20.49 | +0.85 | 4.33% | 5 | 157471 | 32056 | 5.29% | 19.86 | 20.77 | 20.11 | 19.64 |
| 4 | 300612 | 宣亚国际 | 11.99 | +0.37 | 3.18% | 20 | 92786 | 11201 | 5.10% | 11.63 | 12.30 | 11.63 | 11.62 |
| 5 | 688360 | 德马科技 | 15.00 | +0.45 | 3.09% | 2 | 40695 | 6009 | 1.54% | 14.52 | 15.05 | 14.55 | 14.55 |
| 6 | 300377 | 赢时胜 | 14.06 | +0.39 | 2.85% | 5 | 286355 | 39822 | 4.08% | 13.69 | 14.11 | 13.79 | 13.67 |
| 7 | 300058 | 蓝色光标 | 13.15 | +0.27 | 2.10% | 20 | 1738898 | 226901 | 5.00% | 12.88 | 13.15 | 13.00 | 12.88 |
| 8 | 300166 | 东方国信 | 12.11 | +0.24 | 2.02% | 20 | 267214 | 32352 | 2.87% | 11.97 | 12.18 | 12.07 | 11.87 |
| 9 | 688400 | 凌云光 | 47.29 | +0.88 | 1.90% | 2 | 91998 | 43352 | 1.93% | 46.62 | 47.58 | 47.10 | 46.41 |
| 10 | 300081 | ST恒信 | 3.46 | +0.06 | 1.76% | 5 | 77659 | 2703 | 1.28% | 3.43 | 3.52 | 3.43 | 3.40 |
| 11 | 300113 | 顺网科技 | 16.08 | +0.25 | 1.58% | 12 | 101982 | 16358 | 2.00% | 15.93 | 16.13 | 15.98 | 15.83 |
| 12 | 603825 | ST华扬 | 7.82 | +0.12 | 1.56% | 625 | 16447 | 1272 | 0.65% | 7.62 | 7.83 | 7.63 | 7.70 |
| 13 | 301213 | 观想科技 | 40.22 | +0.59 | 1.49% | 81 | 7616 | 3053 | 1.05% | 39.70 | 40.39 | 39.71 | 39.63 |
| 14 | 688590 | 新致软件 | 11.60 | +0.17 | 1.49% | 11 | 54252 | 6261 | 1.93% | 11.42 | 11.68 | 11.51 | 11.43 |
| 15 | 300578 | 会畅科技 | 15.35 | +0.20 | 1.32% | 5 | 29151 | 4466 | 1.47% | 14.97 | 15.53 | 15.29 | 15.15 |
| 16 | 300036 | 超图软件 | 10.12 | +0.13 | 1.30% | 8 | 68054 | 6889 | 1.53% | 10.05 | 10.19 | 10.07 | 9.99 |
| 17 | 002657 | 中科金财 | 14.93 | +0.14 | 0.95% | 5 | 61326 | 9166 | 1.82% | 14.83 | 15.07 | 15.00 | 14.79 |
| 18 | 002995 | 天地在线 | 16.82 | +0.15 | 0.90% | 1 | 44496 | 7448 | 3.66% | 16.60 | 16.90 | 16.66 | 16.67 |
| 19 | 300364 | 中文在线 | 24.40 | +0.10 | 0.41% | 4 | 512353 | 124744 | 7.75% | 23.97 | 24.60 | 24.00 | 24.30 |
| 20 | 002987 | 京北方 | 10.84 | +0.03 | 0.28% | 15 | 106222 | 11547 | 1.05% | 10.80 | 10.96 | 10.89 | 10.81 |
| 21 | 300287 | 飞利信 | 3.53 | +0.01 | 0.28% | 60 | 188195 | 6667 | 1.42% | 3.52 | 3.57 | 3.56 | 3.52 |
| 22 | 002291 | 遥望科技 | 5.53 | +0.01 | 0.18% | 47 | 243296 | 13459 | 2.80% | 5.46 | 5.58 | 5.53 | 5.52 |
| 23 | 300688 | 创业黑马 | 36.60 | +0.04 | 0.11% | 1 | 129033 | 46948 | 8.70% | 35.80 | 37.38 | 36.00 | 36.56 |
| 24 | 300663 | 科蓝软件 | 7.63 | 0.00 | 0.00% | 30 | 145741 | 11197 | 3.17% | 7.63 | 7.78 | 7.71 | 7.63 |
| 25 | 300071 | 福石控股 | 4.14 | 0.00 | 0.00% | 3 | 372740 | 15425 | 3.94% | 4.11 | 4.17 | 4.12 | 4.14 |
| 26 | 000701 | 厦门信达 | 5.17 | 0.00 | 0.00% | 4 | 115711 | 6020 | 1.73% | 5.14 | 5.29 | 5.17 | 5.17 |
| 27 | 300674 | 宇信科技 | 16.35 | 0.00 | 0.00% | 1746 | 133639 | 21951 | 1.90% | 16.26 | 16.59 | 16.50 | 16.35 |
| 28 | 002354 | 天娱数科 | 7.60 | -0.01 | -0.13% | 7 | 1648424 | 125063 | 10.13% | 7.51 | 7.69 | 7.65 | 7.61 |
| 29 | 002467 | 二六三 | 4.55 | -0.01 | -0.22% | 325 | 249130 | 11401 | 1.82% | 4.53 | 4.63 | 4.58 | 4.56 |
| 30 | 002117 | 东港股份 | 7.65 | -0.03 | -0.39% | 9 | 60002 | 4619 | 1.15% | 7.64 | 7.77 | 7.71 | 7.68 |
| 31 | 300468 | 四方精创 | 21.99 | -0.09 | -0.41% | 16 | 275813 | 60541 | 5.20% | 21.72 | 22.25 | 22.25 | 22.08 |
| 32 | 002858 | 力盛体育 | 11.33 | -0.10 | -0.87% | 301 | 28999 | 3316 | 1.97% | 11.31 | 11.60 | 11.53 | 11.43 |
| 33 | 002212 | 天融信 | 7.07 | -0.07 | -0.98% | 80 | 1800831 | 128320 | 15.43% | 6.81 | 7.38 | 6.99 | 7.14 |
| 34 | 000676 | 智度股份 | 6.70 | -0.07 | -1.03% | 9 | 325465 | 21878 | 2.59% | 6.66 | 6.79 | 6.77 | 6.77 |
| 35 | 600556 | 天下秀 | 4.64 | -0.06 | -1.28% | 25 | 327661 | 15325 | 1.81% | 4.64 | 4.75 | 4.70 | 4.70 |