| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001979 | 招商蛇口 | 7.26 | +0.34 | 4.91% | 7 | 832103 | 59388 | 0.99% | 6.85 | 7.27 | 6.91 | 6.92 |
| 2 | 601601 | 中国太保 | 32.75 | +1.12 | 3.54% | 5 | 861371 | 276976 | 1.26% | 31.08 | 32.80 | 31.31 | 31.63 |
| 3 | 301017 | 漱玉平民 | 12.72 | +0.40 | 3.25% | 2 | 97703 | 12231 | 3.78% | 12.16 | 12.77 | 12.21 | 12.32 |
| 4 | 002432 | 九安医疗 | 81.64 | +1.89 | 2.37% | 20 | 823138 | 677089 | 19.23% | 79.20 | 85.06 | 83.31 | 79.75 |
| 5 | 601318 | 中国平安 | 53.95 | +1.06 | 2.00% | 1 | 1074273 | 572241 | 1.01% | 52.01 | 53.98 | 52.44 | 52.89 |
| 6 | 300049 | 福瑞医科 | 41.70 | +0.80 | 1.96% | 3 | 95186 | 39928 | 4.07% | 40.00 | 43.00 | 40.90 | 40.90 |
| 7 | 600196 | 复星医药 | 23.97 | +0.28 | 1.18% | 10 | 295434 | 70540 | 1.39% | 23.43 | 24.23 | 23.50 | 23.69 |
| 8 | 002421 | 达实智能 | 2.71 | +0.03 | 1.12% | 20 | 1578530 | 42747 | 7.88% | 2.60 | 2.76 | 2.66 | 2.68 |
| 9 | 300020 | ST银江 | 3.10 | +0.03 | 0.98% | 411 | 108686 | 3356 | 1.42% | 3.02 | 3.17 | 3.07 | 3.07 |
| 10 | 600718 | 东软集团 | 8.06 | +0.06 | 0.75% | 86 | 167455 | 13358 | 1.40% | 7.87 | 8.12 | 8.00 | 8.00 |
| 11 | 603939 | 益丰药房 | 21.76 | +0.10 | 0.46% | 2 | 147434 | 31661 | 1.22% | 21.05 | 21.83 | 21.77 | 21.66 |
| 12 | 300290 | ST荣科 | 3.91 | -0.02 | -0.51% | 2 | 211510 | 8387 | 3.31% | 3.87 | 4.05 | 3.87 | 3.93 |
| 13 | 000503 | 国新健康 | 6.36 | -0.04 | -0.63% | 20 | 187116 | 11883 | 1.91% | 6.26 | 6.50 | 6.33 | 6.40 |
| 14 | 300096 | ST易联众 | 7.79 | -0.07 | -0.89% | 413 | 27789 | 2168 | 0.65% | 7.66 | 8.03 | 7.78 | 7.86 |
| 15 | 002390 | 信邦制药 | 2.93 | -0.03 | -1.01% | 29 | 292183 | 8617 | 1.52% | 2.91 | 3.01 | 2.96 | 2.96 |
| 16 | 300168 | 万达信息 | 4.70 | -0.05 | -1.05% | 1421 | 156654 | 7385 | 1.09% | 4.66 | 4.78 | 4.74 | 4.75 |
| 17 | 300550 | 和仁科技 | 10.59 | -0.12 | -1.12% | 793 | 77470 | 8154 | 2.95% | 10.30 | 10.77 | 10.54 | 10.71 |
| 18 | 301060 | 兰卫医学 | 8.36 | -0.11 | -1.30% | 60 | 100476 | 8519 | 2.79% | 8.29 | 8.73 | 8.40 | 8.47 |
| 19 | 605266 | 健之佳 | 15.66 | -0.22 | -1.39% | 72 | 17856 | 2802 | 1.16% | 15.48 | 16.05 | 15.90 | 15.88 |
| 20 | 300288 | 朗玛信息 | 9.11 | -0.13 | -1.41% | 214 | 47592 | 4345 | 1.85% | 9.01 | 9.29 | 9.24 | 9.24 |
| 21 | 002178 | 延华智能 | 4.11 | -0.07 | -1.67% | 672 | 94729 | 3912 | 1.33% | 4.08 | 4.21 | 4.16 | 4.18 |
| 22 | 002044 | 美年健康 | 4.44 | -0.09 | -1.99% | 6 | 727564 | 32500 | 1.88% | 4.42 | 4.53 | 4.47 | 4.53 |
| 23 | 002230 | 科大讯飞 | 40.83 | -0.87 | -2.09% | 30 | 418150 | 171386 | 1.91% | 40.68 | 41.44 | 41.36 | 41.70 |
| 24 | 300451 | 创业慧康 | 3.26 | -0.07 | -2.10% | 90 | 207613 | 6834 | 1.36% | 3.25 | 3.35 | 3.31 | 3.33 |
| 25 | 002777 | 久远银海 | 12.22 | -0.32 | -2.55% | 1 | 75427 | 9244 | 1.86% | 12.08 | 12.47 | 12.47 | 12.54 |
| 26 | 300253 | 卫宁健康 | 6.88 | -0.20 | -2.82% | 19 | 586837 | 40861 | 3.16% | 6.84 | 7.09 | 7.02 | 7.08 |