| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603721 | *ST天择 | 24.17 | +1.15 | 5.00% | 71 | 26360 | 6326 | 2.03% | 23.22 | 24.17 | 23.22 | 23.02 |
| 2 | 300555 | ST路通 | 14.36 | +0.64 | 4.66% | 460 | 26227 | 3723 | 1.32% | 13.81 | 14.45 | 13.94 | 13.72 |
| 3 | 300710 | 万隆光电 | 37.55 | +0.80 | 2.18% | 1 | 61180 | 22862 | 8.20% | 36.38 | 37.98 | 37.01 | 36.75 |
| 4 | 300264 | 佳创视讯 | 9.62 | +0.15 | 1.58% | 2321 | 161313 | 15345 | 4.36% | 9.36 | 9.76 | 9.55 | 9.47 |
| 5 | 000917 | 电广传媒 | 8.10 | +0.09 | 1.12% | 5253 | 299699 | 24054 | 2.11% | 7.90 | 8.19 | 8.02 | 8.01 |
| 6 | 301262 | 海看股份 | 22.16 | +0.06 | 0.27% | 485 | 34569 | 7656 | 2.83% | 21.91 | 22.45 | 22.40 | 22.10 |
| 7 | 600831 | 广电网络 | 4.01 | +0.01 | 0.25% | 8571 | 297879 | 11934 | 4.19% | 3.91 | 4.18 | 4.07 | 4.00 |
| 8 | 600037 | 歌华有线 | 7.59 | -0.01 | -0.13% | 4015 | 227670 | 17185 | 1.64% | 7.44 | 7.71 | 7.66 | 7.60 |
| 9 | 600936 | 北投科技 | 5.78 | -0.01 | -0.17% | 27040 | 2338915 | 132974 | 14.00% | 5.52 | 5.93 | 5.74 | 5.79 |
| 10 | 000156 | 华数传媒 | 7.22 | -0.03 | -0.41% | 1603 | 131094 | 9450 | 0.77% | 7.11 | 7.31 | 7.28 | 7.25 |
| 11 | 600959 | 江苏有线 | 3.79 | -0.03 | -0.79% | 10175 | 470156 | 17931 | 0.94% | 3.78 | 3.86 | 3.85 | 3.82 |
| 12 | 000665 | 湖北广电 | 4.59 | -0.07 | -1.50% | 2089 | 191242 | 8775 | 1.68% | 4.53 | 4.73 | 4.72 | 4.66 |
| 13 | 600996 | 贵广网络 | 8.75 | -0.14 | -1.57% | 8128 | 393117 | 34428 | 3.15% | 8.62 | 9.02 | 8.96 | 8.89 |
| 14 | 002238 | 天威视讯 | 6.90 | -0.14 | -1.99% | 333 | 86312 | 5947 | 1.08% | 6.80 | 7.09 | 7.04 | 7.04 |
| 15 | 601929 | 吉视传媒 | 2.89 | -0.11 | -3.67% | 38859 | 2307700 | 66685 | 6.61% | 2.84 | 3.03 | 3.02 | 3.00 |