| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300221 | 银禧科技 | 13.38 | +1.71 | 14.65% | 88 | 727694 | 92870 | 15.92% | 11.50 | 13.38 | 11.71 | 11.67 |
| 2 | 600611 | 大众交通 | 6.13 | +0.56 | 10.05% | 1193 | 584626 | 35838 | 3.74% | 6.13 | 6.13 | 6.13 | 5.57 |
| 3 | 600561 | 江西长运 | 6.79 | +0.22 | 3.35% | 546 | 53903 | 3591 | 1.89% | 6.45 | 6.81 | 6.61 | 6.57 |
| 4 | 300807 | 天迈科技 | 49.00 | +1.50 | 3.16% | 5 | 24105 | 11680 | 4.64% | 47.33 | 49.00 | 47.48 | 47.50 |
| 5 | 603528 | 多伦科技 | 7.99 | +0.20 | 2.57% | 1358 | 141942 | 11092 | 2.01% | 7.61 | 8.05 | 7.81 | 7.79 |
| 6 | 002970 | 锐明技术 | 72.45 | +1.24 | 1.74% | 606 | 57672 | 41584 | 4.61% | 70.35 | 73.47 | 72.00 | 71.21 |
| 7 | 002236 | 大华股份 | 17.86 | +0.29 | 1.65% | 3017 | 331704 | 58896 | 1.39% | 17.45 | 17.96 | 17.68 | 17.57 |
| 8 | 000757 | 浩物股份 | 4.42 | +0.07 | 1.61% | 1243 | 137999 | 6033 | 2.59% | 4.29 | 4.44 | 4.37 | 4.35 |
| 9 | 000793 | *ST华闻 | 2.70 | +0.04 | 1.50% | 3410 | 163793 | 4382 | 0.84% | 2.65 | 2.70 | 2.66 | 2.66 |
| 10 | 603080 | 新疆火炬 | 23.36 | +0.34 | 1.48% | 328 | 34791 | 8121 | 2.46% | 23.00 | 23.60 | 23.05 | 23.02 |
| 11 | 002383 | 合众思壮 | 8.62 | +0.12 | 1.41% | 1232 | 92993 | 7980 | 1.26% | 8.43 | 8.66 | 8.55 | 8.50 |
| 12 | 600692 | 亚通股份 | 7.36 | +0.10 | 1.38% | 693 | 83647 | 6098 | 3.28% | 7.16 | 7.42 | 7.27 | 7.26 |
| 13 | 000572 | 海马汽车 | 4.90 | +0.06 | 1.24% | 2937 | 323219 | 15846 | 1.97% | 4.83 | 4.95 | 4.87 | 4.84 |
| 14 | 000016 | *ST康佳A | 3.30 | +0.04 | 1.23% | 4666 | 276327 | 9037 | 1.73% | 3.21 | 3.33 | 3.26 | 3.26 |
| 15 | 000421 | 南京公用 | 6.07 | +0.07 | 1.17% | 405 | 63167 | 3798 | 1.10% | 5.94 | 6.08 | 6.03 | 6.00 |
| 16 | 002276 | 万马股份 | 13.01 | +0.13 | 1.01% | 3506 | 231414 | 30058 | 2.30% | 12.70 | 13.25 | 12.92 | 12.88 |
| 17 | 002357 | 富临运业 | 11.01 | +0.08 | 0.73% | 263 | 65924 | 7225 | 2.10% | 10.86 | 11.09 | 11.01 | 10.93 |
| 18 | 601777 | 千里科技 | 12.43 | +0.09 | 0.73% | 8386 | 689004 | 85794 | 1.52% | 12.28 | 12.62 | 12.42 | 12.34 |
| 19 | 600650 | 锦江在线 | 12.91 | +0.09 | 0.70% | 1572 | 139810 | 18441 | 3.58% | 12.82 | 13.84 | 13.30 | 12.82 |
| 20 | 300805 | 电声股份 | 9.34 | +0.06 | 0.65% | 297 | 64371 | 5968 | 2.23% | 9.13 | 9.40 | 9.35 | 9.28 |
| 21 | 301608 | 博实结 | 63.73 | +0.40 | 0.63% | 368 | 18127 | 11520 | 3.05% | 62.00 | 64.36 | 63.51 | 63.33 |
| 22 | 300546 | 雄帝科技 | 19.76 | +0.08 | 0.41% | 255 | 40197 | 7921 | 3.00% | 19.40 | 20.17 | 20.05 | 19.68 |
| 23 | 002594 | 比亚迪 | 93.75 | +0.24 | 0.26% | 3912 | 268592 | 251062 | 0.77% | 92.61 | 94.19 | 93.55 | 93.51 |
| 24 | 601238 | 广汽集团 | 6.34 | 0.00 | 0.00% | 3064 | 184639 | 11640 | 0.25% | 6.22 | 6.38 | 6.35 | 6.34 |
| 25 | 600335 | 国机汽车 | 5.69 | -0.01 | -0.18% | 1875 | 96501 | 5486 | 0.65% | 5.63 | 5.75 | 5.73 | 5.70 |
| 26 | 002368 | 太极股份 | 16.13 | -0.05 | -0.31% | 1118 | 116695 | 18692 | 1.88% | 15.80 | 16.38 | 16.30 | 16.18 |
| 27 | 300418 | 昆仑万维 | 46.19 | -0.16 | -0.35% | 10 | 374941 | 172641 | 2.99% | 45.50 | 46.95 | 46.60 | 46.35 |
| 28 | 002405 | 四维图新 | 9.46 | -0.07 | -0.73% | 7721 | 968269 | 91889 | 4.11% | 9.35 | 9.69 | 9.63 | 9.53 |
| 29 | 000524 | 岭南控股 | 9.09 | -0.08 | -0.87% | 924 | 69264 | 6305 | 1.03% | 9.03 | 9.26 | 9.20 | 9.17 |
| 30 | 920130 | 立方控股 | 17.77 | -0.16 | -0.89% | 92 | 9161 | 1634 | 1.62% | 17.55 | 18.10 | 17.97 | 17.93 |
| 31 | 603099 | 长白山 | 37.00 | -1.38 | -3.60% | 1224 | 104678 | 39006 | 3.84% | 36.46 | 38.74 | 38.54 | 38.38 |