| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688031 | 星环科技-U | 253.00 | +29.79 | 13.35% | 2 | 119520 | 290707 | 9.87% | 223.22 | 255.00 | 223.22 | 223.21 |
| 2 | 301085 | 亚康股份 | 65.49 | +6.49 | 11.00% | 1 | 103020 | 65471 | 17.49% | 57.85 | 69.93 | 58.65 | 59.00 |
| 3 | 002261 | 拓维信息 | 39.05 | +3.55 | 10.00% | 40475 | 2041674 | 748858 | 17.82% | 34.59 | 39.05 | 34.88 | 35.50 |
| 4 | 000818 | 航锦科技 | 23.76 | +2.16 | 10.00% | 4981 | 432672 | 97540 | 6.57% | 21.40 | 23.76 | 21.47 | 21.60 |
| 5 | 600186 | 莲花控股 | 6.24 | +0.48 | 8.33% | 16109 | 1855996 | 113657 | 10.43% | 5.68 | 6.34 | 5.70 | 5.76 |
| 6 | 300042 | 朗科科技 | 38.61 | +2.74 | 7.64% | 2 | 332995 | 126836 | 16.62% | 35.36 | 40.86 | 35.51 | 35.87 |
| 7 | 920207 | 众诚科技 | 36.82 | +2.59 | 7.57% | 3445 | 88653 | 31142 | 15.74% | 33.27 | 37.12 | 33.93 | 34.23 |
| 8 | 300166 | 东方国信 | 12.70 | +0.68 | 5.66% | 4 | 1229417 | 153474 | 13.57% | 11.75 | 12.98 | 11.86 | 12.02 |
| 9 | 688316 | 青云科技-U | 74.60 | +3.65 | 5.14% | 1399 | 58606 | 42853 | 12.24% | 69.81 | 76.38 | 70.00 | 70.95 |
| 10 | 002335 | 科华数据 | 60.70 | +2.82 | 4.87% | 2543 | 375992 | 227171 | 8.27% | 58.46 | 62.17 | 58.46 | 57.88 |
| 11 | 600410 | 华胜天成 | 29.73 | +1.38 | 4.87% | 81844 | 3336007 | 949652 | 30.42% | 27.31 | 30.05 | 28.30 | 28.35 |
| 12 | 688158 | 优刻得-W | 37.82 | +1.63 | 4.50% | 2 | 415642 | 152946 | 10.25% | 35.62 | 37.98 | 35.75 | 36.19 |
| 13 | 301236 | 软通动力 | 47.04 | +1.73 | 3.82% | 5 | 193295 | 89245 | 2.46% | 44.96 | 47.50 | 45.23 | 45.31 |
| 14 | 300339 | 润和软件 | 46.50 | +1.66 | 3.70% | 2 | 287750 | 130992 | 3.70% | 44.47 | 46.83 | 44.50 | 44.84 |
| 15 | 300571 | 平治信息 | 29.72 | +1.05 | 3.66% | 550 | 61965 | 18336 | 5.36% | 28.46 | 30.64 | 28.50 | 28.67 |
| 16 | 300682 | 朗新科技 | 18.64 | +0.58 | 3.21% | 8 | 391460 | 72722 | 3.79% | 17.88 | 18.97 | 18.00 | 18.06 |
| 17 | 300377 | 赢时胜 | 20.60 | +0.63 | 3.15% | 1 | 380036 | 77818 | 5.74% | 19.73 | 20.97 | 19.80 | 19.97 |
| 18 | 600850 | 电科数字 | 26.92 | +0.82 | 3.14% | 902 | 119925 | 32146 | 1.76% | 26.12 | 27.25 | 26.20 | 26.10 |
| 19 | 300245 | 天玑科技 | 12.40 | +0.33 | 2.73% | 3 | 59719 | 7333 | 1.96% | 12.00 | 12.40 | 12.00 | 12.07 |
| 20 | 300853 | 申昊科技 | 22.69 | +0.58 | 2.62% | 417 | 25400 | 5716 | 2.30% | 21.95 | 22.77 | 22.09 | 22.11 |
| 21 | 300746 | 汉嘉数智 | 13.18 | +0.33 | 2.57% | 269 | 25191 | 3291 | 1.14% | 12.75 | 13.20 | 12.85 | 12.85 |
| 22 | 603300 | 海南华铁 | 7.28 | +0.17 | 2.39% | 6259 | 592398 | 42670 | 2.97% | 7.07 | 7.29 | 7.08 | 7.11 |
| 23 | 688023 | 安恒信息 | 53.68 | +1.25 | 2.38% | 217 | 26445 | 14160 | 2.60% | 52.46 | 54.23 | 52.57 | 52.43 |
| 24 | 300872 | 天阳科技 | 17.62 | +0.40 | 2.32% | 3 | 84250 | 14688 | 2.00% | 17.00 | 17.68 | 17.11 | 17.22 |
| 25 | 688225 | 亚信安全 | 19.86 | +0.41 | 2.11% | 661 | 29889 | 5970 | 0.75% | 19.58 | 20.26 | 19.74 | 19.45 |
| 26 | 688590 | 新致软件 | 15.51 | +0.32 | 2.11% | 730 | 53465 | 8230 | 2.03% | 15.07 | 15.55 | 15.25 | 15.19 |
| 27 | 920493 | 并行科技 | 165.31 | +3.31 | 2.04% | 400 | 28852 | 46964 | 6.59% | 158.00 | 166.00 | 160.00 | 162.00 |
| 28 | 300541 | 先进数通 | 15.64 | +0.28 | 1.82% | 20 | 120042 | 18611 | 3.11% | 15.16 | 15.66 | 15.31 | 15.36 |
| 29 | 688039 | 当虹科技 | 47.81 | +0.79 | 1.68% | 527 | 19154 | 9082 | 1.73% | 46.00 | 47.83 | 46.02 | 47.02 |
| 30 | 000032 | 深桑达Ａ | 18.96 | +0.30 | 1.61% | 1837 | 198735 | 37586 | 1.82% | 18.42 | 19.20 | 18.48 | 18.66 |
| 31 | 688327 | 云从科技-UW | 14.76 | +0.21 | 1.44% | 2146 | 184338 | 27043 | 2.21% | 14.45 | 14.83 | 14.47 | 14.55 |
| 32 | 002929 | 润建股份 | 50.39 | +0.71 | 1.43% | 6028 | 194164 | 96832 | 9.22% | 48.71 | 50.88 | 49.46 | 49.68 |
| 33 | 300657 | 弘信电子 | 31.77 | +0.39 | 1.24% | 2062 | 295947 | 94242 | 6.28% | 30.81 | 32.63 | 31.00 | 31.38 |
| 34 | 300454 | 深信服 | 117.45 | +1.44 | 1.24% | 1 | 79345 | 92911 | 2.86% | 115.70 | 118.48 | 116.50 | 116.01 |
| 35 | 002152 | 广电运通 | 13.11 | +0.15 | 1.16% | 2440 | 180235 | 23514 | 0.73% | 12.84 | 13.15 | 12.89 | 12.96 |
| 36 | 603110 | 东方材料 | 17.40 | +0.19 | 1.10% | 1051 | 89170 | 15377 | 4.43% | 16.86 | 17.55 | 17.13 | 17.21 |
| 37 | 001339 | 智微智能 | 66.33 | +0.72 | 1.10% | 1706 | 133994 | 88395 | 11.22% | 62.43 | 67.67 | 65.58 | 65.61 |
| 38 | 603636 | 南威软件 | 10.28 | +0.11 | 1.08% | 1644 | 70801 | 7233 | 1.22% | 10.11 | 10.29 | 10.17 | 10.17 |
| 39 | 920953 | 国子软件 | 34.38 | +0.35 | 1.03% | 240 | 10833 | 3700 | 1.81% | 33.80 | 34.55 | 34.20 | 34.03 |
| 40 | 002212 | 天融信 | 8.22 | +0.08 | 0.98% | 3833 | 197691 | 16235 | 1.69% | 8.07 | 8.27 | 8.11 | 8.14 |
| 41 | 300188 | 国投智能 | 13.66 | +0.13 | 0.96% | 2648 | 116329 | 15846 | 1.36% | 13.42 | 13.69 | 13.48 | 13.53 |
| 42 | 603496 | 恒为科技 | 30.60 | +0.28 | 0.92% | 3622 | 181338 | 55039 | 5.66% | 29.77 | 30.78 | 29.83 | 30.32 |
| 43 | 600100 | 同方股份 | 8.91 | +0.08 | 0.91% | 2798 | 411931 | 36703 | 1.23% | 8.74 | 9.00 | 8.77 | 8.83 |
| 44 | 003029 | 吉大正元 | 24.19 | +0.21 | 0.88% | 479 | 37650 | 9052 | 2.17% | 23.66 | 24.20 | 23.88 | 23.98 |
| 45 | 688343 | 云天励飞-U | 97.87 | +0.84 | 0.87% | 6 | 182662 | 175450 | 6.90% | 93.57 | 98.26 | 96.06 | 97.03 |
| 46 | 002230 | 科大讯飞 | 52.53 | +0.34 | 0.65% | 6658 | 310993 | 162949 | 1.42% | 51.87 | 52.83 | 52.20 | 52.19 |
| 47 | 688228 | 开普云 | 117.74 | +0.72 | 0.62% | 223 | 20489 | 24145 | 3.03% | 116.25 | 118.90 | 116.80 | 117.02 |
| 48 | 603322 | 超讯通信 | 35.46 | +0.20 | 0.57% | 517 | 32097 | 11314 | 2.04% | 34.88 | 35.47 | 34.96 | 35.26 |
| 49 | 601728 | 中国电信 | 5.97 | +0.03 | 0.51% | 14213 | 1200472 | 71310 | 0.15% | 5.90 | 5.97 | 5.94 | 5.94 |
| 50 | 002290 | 禾盛新材 | 64.22 | +0.32 | 0.50% | 130 | 24819 | 15973 | 1.00% | 63.36 | 65.18 | 63.91 | 63.90 |
| 51 | 688795 | 摩尔线程-U | 581.00 | +1.11 | 0.19% | 2 | 14825 | 85913 | 5.05% | 570.20 | 586.80 | 573.97 | 579.89 |
| 52 | 000977 | 浪潮信息 | 59.43 | +0.10 | 0.17% | 3518 | 248807 | 146891 | 1.70% | 58.58 | 59.50 | 59.00 | 59.33 |
| 53 | 000066 | 中国长城 | 15.69 | +0.02 | 0.13% | 12570 | 622575 | 96932 | 1.93% | 15.47 | 15.72 | 15.55 | 15.67 |
| 54 | 000938 | 紫光股份 | 24.13 | +0.03 | 0.12% | 5002 | 290081 | 69920 | 1.01% | 23.91 | 24.23 | 23.98 | 24.10 |
| 55 | 002236 | 大华股份 | 18.17 | +0.02 | 0.11% | 3159 | 214868 | 39003 | 1.02% | 17.96 | 18.21 | 18.00 | 18.15 |
| 56 | 001288 | 运机集团 | 35.90 | +0.04 | 0.11% | 43 | 17349 | 6250 | 1.14% | 35.51 | 36.47 | 35.72 | 35.86 |
| 57 | 600941 | 中国移动 | 95.61 | 0.00 | 0.00% | 526 | 77541 | 73996 | 0.86% | 94.95 | 95.91 | 95.17 | 95.61 |
| 58 | 300017 | 网宿科技 | 17.85 | -0.05 | -0.28% | 1 | 2096622 | 371606 | 9.09% | 17.47 | 18.08 | 17.81 | 17.90 |
| 59 | 603660 | 苏州科达 | 9.99 | -0.04 | -0.40% | 906 | 120322 | 12100 | 2.11% | 9.97 | 10.15 | 10.00 | 10.03 |
| 60 | 603025 | 大豪科技 | 16.47 | -0.08 | -0.48% | 348 | 50917 | 8435 | 0.46% | 16.32 | 16.72 | 16.48 | 16.55 |
| 61 | 603019 | 中科曙光 | 84.19 | -0.60 | -0.71% | 2222 | 216409 | 182376 | 1.48% | 83.66 | 85.45 | 84.58 | 84.79 |
| 62 | 688227 | 品高股份 | 73.38 | -0.61 | -0.82% | 114 | 11986 | 8808 | 1.06% | 72.00 | 75.22 | 75.22 | 73.99 |
| 63 | 000727 | 冠捷科技 | 2.70 | -0.03 | -1.10% | 34430 | 3306729 | 87421 | 7.30% | 2.57 | 2.72 | 2.64 | 2.73 |
| 64 | 300846 | 首都在线 | 32.92 | -0.46 | -1.38% | 17 | 834937 | 270088 | 21.28% | 31.40 | 33.26 | 31.82 | 33.38 |
| 65 | 600353 | 旭光电子 | 17.41 | -0.49 | -2.74% | 1801 | 323192 | 57050 | 3.90% | 17.26 | 18.09 | 17.72 | 17.90 |
| 66 | 301248 | 杰创智能 | 51.40 | -1.52 | -2.87% | 1214 | 57834 | 29890 | 5.15% | 50.83 | 52.92 | 52.92 | 52.92 |
| 67 | 300232 | 洲明科技 | 7.93 | -0.33 | -4.00% | 21292 | 1769062 | 140904 | 20.03% | 7.77 | 8.12 | 7.92 | 8.26 |
| 68 | 000004 | *ST国华 | 5.34 | -0.28 | -4.98% | 1172 | 120439 | 6443 | 9.54% | 5.34 | 5.47 | 5.34 | 5.62 |
| 69 | 600498 | 烽火通信 | 52.76 | -4.01 | -7.06% | 23551 | 1372408 | 735305 | 10.79% | 52.40 | 56.13 | 55.50 | 56.77 |