| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688343 | 云天励飞-U | 65.60 | +8.60 | 15.09% | 2 | 234425 | 147544 | 6.52% | 57.48 | 67.58 | 58.08 | 57.00 |
| 2 | 688227 | 品高股份 | 77.61 | +8.08 | 11.62% | 305 | 47506 | 35845 | 4.20% | 70.10 | 78.58 | 71.43 | 69.53 |
| 3 | 688031 | 星环科技-U | 111.85 | +8.87 | 8.61% | 7 | 72857 | 79937 | 6.01% | 103.06 | 114.50 | 103.06 | 102.98 |
| 4 | 300853 | 申昊科技 | 29.38 | +1.50 | 5.38% | 2 | 64003 | 18582 | 6.51% | 27.88 | 29.98 | 28.29 | 27.88 |
| 5 | 300746 | 汉嘉数智 | 14.27 | +0.70 | 5.16% | 3 | 49115 | 6936 | 2.20% | 13.57 | 14.30 | 13.57 | 13.57 |
| 6 | 688316 | 青云科技-U | 46.05 | +1.95 | 4.42% | 544 | 22396 | 10205 | 4.68% | 44.33 | 46.48 | 44.33 | 44.10 |
| 7 | 603660 | 苏州科达 | 9.68 | +0.40 | 4.31% | 100 | 238629 | 22855 | 4.18% | 9.34 | 9.90 | 9.35 | 9.28 |
| 8 | 002290 | 禾盛新材 | 67.22 | +2.72 | 4.22% | 4 | 77673 | 52109 | 3.14% | 65.81 | 68.46 | 67.00 | 64.50 |
| 9 | 300454 | 深信服 | 143.06 | +5.59 | 4.07% | 4 | 160306 | 230301 | 5.57% | 136.12 | 146.58 | 137.48 | 137.47 |
| 10 | 688023 | 安恒信息 | 44.02 | +1.64 | 3.87% | 13 | 48047 | 21192 | 4.70% | 42.50 | 44.88 | 42.63 | 42.38 |
| 11 | 920953 | 国子软件 | 22.63 | +0.82 | 3.76% | 407 | 14976 | 3369 | 2.50% | 21.89 | 22.70 | 21.89 | 21.81 |
| 12 | 688327 | 云从科技-UW | 9.99 | +0.36 | 3.74% | 3 | 186948 | 18542 | 2.24% | 9.70 | 10.04 | 9.75 | 9.63 |
| 13 | 688158 | 优刻得-W | 29.71 | +1.06 | 3.70% | 6 | 151119 | 44674 | 3.69% | 28.91 | 29.95 | 29.21 | 28.65 |
| 14 | 603496 | 恒为科技 | 23.59 | +0.84 | 3.69% | 14 | 112834 | 26312 | 3.52% | 22.80 | 23.74 | 23.00 | 22.75 |
| 15 | 688795 | 摩尔线程-U | 410.00 | +14.42 | 3.65% | 2 | 114532 | 473468 | 20.45% | 396.00 | 427.99 | 397.99 | 395.58 |
| 16 | 002261 | 拓维信息 | 26.00 | +0.90 | 3.59% | 3 | 672672 | 174307 | 5.87% | 25.30 | 26.43 | 25.46 | 25.10 |
| 17 | 000938 | 紫光股份 | 33.95 | +1.15 | 3.51% | 6 | 1503943 | 506393 | 5.26% | 32.86 | 34.29 | 33.35 | 32.80 |
| 18 | 688081 | 兴图新科 | 26.51 | +0.86 | 3.35% | 3 | 18782 | 4966 | 1.82% | 25.57 | 26.85 | 25.57 | 25.65 |
| 19 | 301248 | 杰创智能 | 56.37 | +1.82 | 3.34% | 1 | 31220 | 17397 | 2.78% | 54.80 | 56.56 | 54.80 | 54.55 |
| 20 | 603322 | 超讯科技 | 32.92 | +1.02 | 3.20% | 6 | 63652 | 20878 | 4.04% | 32.07 | 33.25 | 32.21 | 31.90 |
| 21 | 300846 | 首都在线 | 20.17 | +0.62 | 3.17% | 1 | 308509 | 62356 | 7.42% | 19.71 | 20.68 | 19.93 | 19.55 |
| 22 | 300042 | 朗科科技 | 40.12 | +1.20 | 3.08% | 3 | 117076 | 46773 | 5.84% | 39.17 | 40.45 | 39.88 | 38.92 |
| 23 | 688225 | 亚信安全 | 13.49 | +0.39 | 2.98% | 23 | 96096 | 13049 | 2.40% | 13.13 | 13.90 | 13.13 | 13.10 |
| 24 | 000977 | 浪潮信息 | 71.88 | +2.07 | 2.97% | 4 | 682039 | 486412 | 4.65% | 69.93 | 72.19 | 71.00 | 69.81 |
| 25 | 300377 | 赢时胜 | 14.06 | +0.39 | 2.85% | 5 | 286355 | 39822 | 4.08% | 13.69 | 14.11 | 13.79 | 13.67 |
| 26 | 002929 | 润建股份 | 52.20 | +1.44 | 2.84% | 1 | 92098 | 47718 | 4.25% | 50.69 | 52.48 | 51.20 | 50.76 |
| 27 | 300872 | 天阳科技 | 15.16 | +0.40 | 2.71% | 6 | 106697 | 16218 | 2.53% | 14.86 | 15.52 | 14.91 | 14.76 |
| 28 | 688228 | 开普云 | 79.90 | +2.10 | 2.70% | 135 | 12511 | 9923 | 1.85% | 77.62 | 80.36 | 78.80 | 77.80 |
| 29 | 300541 | 先进数通 | 9.53 | +0.25 | 2.69% | 6 | 55504 | 5259 | 1.43% | 9.30 | 9.55 | 9.34 | 9.28 |
| 30 | 920207 | 众诚科技 | 21.35 | +0.52 | 2.50% | 350 | 22030 | 4711 | 3.91% | 20.92 | 21.74 | 20.92 | 20.83 |
| 31 | 300017 | 网宿科技 | 15.15 | +0.36 | 2.43% | 62 | 1067281 | 161042 | 4.51% | 14.81 | 15.24 | 14.99 | 14.79 |
| 32 | 301085 | 亚康股份 | 76.60 | +1.79 | 2.39% | 2 | 50182 | 38337 | 8.40% | 74.60 | 77.78 | 75.80 | 74.81 |
| 33 | 001339 | 智微智能 | 80.19 | +1.84 | 2.35% | 1 | 66035 | 52156 | 4.08% | 77.08 | 80.33 | 79.01 | 78.35 |
| 34 | 688039 | 当虹科技 | 33.55 | +0.76 | 2.32% | 20 | 27258 | 9065 | 2.46% | 32.79 | 33.63 | 33.18 | 32.79 |
| 35 | 003029 | 吉大正元 | 17.73 | +0.40 | 2.31% | 1 | 71864 | 12820 | 4.09% | 17.35 | 18.10 | 17.51 | 17.33 |
| 36 | 300166 | 东方国信 | 12.11 | +0.24 | 2.02% | 20 | 267214 | 32352 | 2.87% | 11.97 | 12.18 | 12.07 | 11.87 |
| 37 | 603019 | 中科曙光 | 84.30 | +1.62 | 1.96% | 8 | 285022 | 238987 | 1.95% | 83.01 | 84.38 | 83.49 | 82.68 |
| 38 | 600353 | 旭光电子 | 34.53 | +0.65 | 1.92% | 3 | 614634 | 211119 | 7.42% | 33.14 | 35.85 | 35.20 | 33.88 |
| 39 | 002335 | 科华数据 | 29.65 | +0.55 | 1.89% | 1 | 157961 | 46731 | 2.39% | 29.26 | 29.78 | 29.65 | 29.10 |
| 40 | 920493 | 并行科技 | 109.80 | +1.97 | 1.83% | 237 | 9458 | 10375 | 2.12% | 108.10 | 110.98 | 108.10 | 107.83 |
| 41 | 000066 | 中国长城 | 14.12 | +0.25 | 1.80% | 3 | 603728 | 85147 | 1.87% | 13.99 | 14.20 | 14.03 | 13.87 |
| 42 | 000032 | 深桑达Ａ | 14.63 | +0.25 | 1.74% | 9 | 302225 | 44164 | 2.49% | 14.48 | 14.70 | 14.60 | 14.38 |
| 43 | 300496 | 中科创达 | 55.39 | +0.92 | 1.69% | 1 | 86493 | 47755 | 2.34% | 54.56 | 55.80 | 55.00 | 54.47 |
| 44 | 002771 | 真视通 | 13.85 | +0.22 | 1.61% | 5 | 65227 | 9042 | 3.61% | 13.65 | 14.01 | 13.70 | 13.63 |
| 45 | 300339 | 润和软件 | 34.77 | +0.54 | 1.58% | 10 | 139192 | 48331 | 1.79% | 34.41 | 34.93 | 34.53 | 34.23 |
| 46 | 603025 | 大豪科技 | 13.57 | +0.21 | 1.57% | 2 | 71162 | 9610 | 0.64% | 13.38 | 13.58 | 13.44 | 13.36 |
| 47 | 688590 | 新致软件 | 11.60 | +0.17 | 1.49% | 11 | 54252 | 6261 | 1.93% | 11.42 | 11.68 | 11.51 | 11.43 |
| 48 | 600410 | 华胜天成 | 16.52 | +0.24 | 1.47% | 5 | 1986527 | 323060 | 18.12% | 15.55 | 17.24 | 16.28 | 16.28 |
| 49 | 300571 | 平治信息 | 29.03 | +0.42 | 1.47% | 5 | 66837 | 19340 | 5.78% | 28.55 | 29.22 | 29.04 | 28.61 |
| 50 | 301236 | 软通动力 | 36.99 | +0.52 | 1.43% | 2 | 153025 | 56545 | 1.76% | 36.53 | 37.25 | 36.90 | 36.47 |
| 51 | 000818 | 航锦科技 | 11.73 | +0.16 | 1.38% | 20 | 106079 | 12434 | 1.61% | 11.67 | 11.78 | 11.67 | 11.57 |
| 52 | 600498 | 烽火通信 | 43.99 | +0.57 | 1.31% | 7 | 1202021 | 527206 | 9.45% | 43.04 | 44.71 | 44.62 | 43.42 |
| 53 | 600850 | 电科数字 | 14.01 | +0.18 | 1.30% | 5 | 63166 | 8860 | 0.77% | 13.91 | 14.13 | 13.91 | 13.83 |
| 54 | 300188 | 国投智能 | 10.28 | +0.12 | 1.18% | 19 | 98111 | 10144 | 1.15% | 10.17 | 10.52 | 10.20 | 10.16 |
| 55 | 000156 | 华数传媒 | 7.03 | +0.08 | 1.15% | 6 | 109847 | 7720 | 0.65% | 6.93 | 7.12 | 7.00 | 6.95 |
| 56 | 603300 | 海南华铁 | 4.64 | +0.05 | 1.09% | 101 | 204283 | 9456 | 1.02% | 4.60 | 4.66 | 4.63 | 4.59 |
| 57 | 300657 | 弘信电子 | 37.10 | +0.40 | 1.09% | 3 | 278659 | 103184 | 5.83% | 36.33 | 37.49 | 37.31 | 36.70 |
| 58 | 600100 | 同方股份 | 6.80 | +0.06 | 0.89% | 30 | 168504 | 11485 | 0.50% | 6.75 | 6.86 | 6.76 | 6.74 |
| 59 | 002152 | 广电运通 | 9.28 | +0.08 | 0.87% | 2 | 131243 | 12189 | 0.53% | 9.24 | 9.35 | 9.24 | 9.20 |
| 60 | 603206 | 嘉环科技 | 13.57 | +0.08 | 0.59% | 7 | 23782 | 3234 | 0.78% | 13.50 | 13.71 | 13.55 | 13.49 |
| 61 | 600728 | 佳都科技 | 4.51 | +0.02 | 0.45% | 3 | 155561 | 7047 | 0.73% | 4.50 | 4.57 | 4.52 | 4.49 |
| 62 | 300232 | 洲明科技 | 5.39 | +0.02 | 0.37% | 10 | 106377 | 5770 | 1.20% | 5.38 | 5.46 | 5.42 | 5.37 |
| 63 | 002230 | 科大讯飞 | 38.48 | +0.14 | 0.37% | 1 | 166310 | 64103 | 0.76% | 38.44 | 38.68 | 38.49 | 38.34 |
| 64 | 002236 | 大华股份 | 15.74 | +0.05 | 0.32% | 1 | 150868 | 23771 | 0.63% | 15.71 | 15.82 | 15.75 | 15.69 |
| 65 | 300663 | 科蓝软件 | 7.63 | 0.00 | 0.00% | 30 | 145741 | 11197 | 3.17% | 7.63 | 7.78 | 7.71 | 7.63 |
| 66 | 000727 | 冠捷科技 | 2.24 | 0.00 | 0.00% | 20 | 472175 | 10594 | 1.04% | 2.23 | 2.26 | 2.25 | 2.24 |
| 67 | 603636 | 南威软件 | 6.62 | 0.00 | 0.00% | 5 | 74113 | 4931 | 1.28% | 6.60 | 6.72 | 6.66 | 6.62 |
| 68 | 600186 | 莲花控股 | 12.61 | 0.00 | 0.00% | 3 | 1670975 | 210706 | 9.34% | 12.40 | 12.95 | 12.77 | 12.61 |
| 69 | 300419 | ST浩丰 | 7.54 | -0.01 | -0.13% | 925 | 81965 | 6232 | 2.23% | 7.46 | 7.74 | 7.54 | 7.55 |
| 70 | 001288 | 运机集团 | 29.88 | -0.08 | -0.27% | 9 | 33141 | 9877 | 2.18% | 29.57 | 30.42 | 30.08 | 29.96 |
| 71 | 600941 | 中国移动 | 96.63 | -0.27 | -0.28% | 6 | 74436 | 72063 | 0.82% | 96.40 | 97.55 | 96.61 | 96.90 |
| 72 | 300682 | 朗新科技 | 8.88 | -0.03 | -0.34% | 2 | 146789 | 13162 | 1.42% | 8.88 | 9.08 | 9.00 | 8.91 |
| 73 | 300245 | ST天玑 | 5.91 | -0.04 | -0.67% | 19 | 94829 | 5633 | 3.23% | 5.87 | 6.01 | 5.97 | 5.95 |
| 74 | 301486 | 致尚科技 | 214.11 | -2.04 | -0.94% | 1 | 76700 | 164118 | 10.52% | 210.01 | 218.31 | 217.14 | 216.15 |
| 75 | 601728 | 中国电信 | 6.19 | -0.06 | -0.96% | 1 | 717866 | 44627 | 0.09% | 6.17 | 6.27 | 6.24 | 6.25 |
| 76 | 002212 | 天融信 | 7.07 | -0.07 | -0.98% | 80 | 1800831 | 128320 | 15.43% | 6.81 | 7.38 | 6.99 | 7.14 |
| 77 | 603110 | 东方材料 | 25.13 | -0.38 | -1.49% | 5 | 103760 | 26395 | 5.16% | 24.89 | 26.10 | 25.75 | 25.51 |