| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688047 | 龙芯中科 | 160.30 | +10.34 | 6.90% | 2 | 174698 | 274079 | 4.36% | 150.23 | 162.80 | 153.28 | 149.96 |
| 2 | 603893 | 瑞芯微 | 175.28 | +6.79 | 4.03% | 743 | 79651 | 136666 | 1.89% | 167.00 | 175.80 | 169.50 | 168.49 |
| 3 | 688709 | 成都华微 | 47.79 | +1.30 | 2.80% | 745 | 116872 | 55074 | 5.27% | 44.53 | 48.35 | 45.80 | 46.49 |
| 4 | 688100 | 威胜信息 | 45.50 | +1.20 | 2.71% | 693 | 84278 | 37683 | 1.71% | 43.00 | 45.85 | 43.10 | 44.30 |
| 5 | 688343 | 云天励飞-U | 100.28 | +2.41 | 2.46% | 2 | 288136 | 275223 | 10.89% | 90.77 | 102.29 | 93.18 | 97.87 |
| 6 | 688620 | 安凯微 | 11.39 | +0.14 | 1.24% | 834 | 62101 | 6930 | 2.67% | 10.96 | 11.46 | 11.18 | 11.25 |
| 7 | 688391 | 钜泉科技 | 31.51 | +0.02 | 0.06% | 64 | 11752 | 3641 | 1.02% | 30.41 | 31.66 | 31.22 | 31.49 |
| 8 | 301536 | 星宸科技 | 79.76 | -0.05 | -0.06% | 1 | 119024 | 91031 | 6.36% | 73.75 | 80.00 | 77.50 | 79.81 |
| 9 | 600171 | 上海贝岭 | 29.49 | -0.02 | -0.07% | 582 | 110567 | 32039 | 1.56% | 28.58 | 29.61 | 29.23 | 29.51 |
| 10 | 300327 | 中颖电子 | 26.82 | -0.02 | -0.07% | 811 | 113971 | 29866 | 3.36% | 25.76 | 26.93 | 26.30 | 26.84 |
| 11 | 688589 | 力合微 | 23.73 | -0.07 | -0.29% | 323 | 34830 | 8100 | 2.40% | 22.80 | 23.73 | 23.43 | 23.80 |
| 12 | 688262 | 国芯科技 | 37.98 | -0.11 | -0.29% | 1406 | 138761 | 51022 | 4.13% | 35.96 | 38.13 | 36.82 | 38.09 |
| 13 | 300613 | 富瀚微 | 41.99 | -0.14 | -0.33% | 241 | 35549 | 14660 | 1.62% | 40.68 | 42.20 | 41.44 | 42.13 |
| 14 | 600877 | 电科芯片 | 18.18 | -0.07 | -0.38% | 1504 | 233614 | 41669 | 1.97% | 17.55 | 18.24 | 17.88 | 18.25 |
| 15 | 688049 | 炬芯科技 | 50.09 | -0.33 | -0.65% | 202 | 46817 | 22877 | 2.67% | 47.92 | 50.45 | 49.87 | 50.42 |
| 16 | 688380 | 中微半导 | 48.30 | -0.35 | -0.72% | 577 | 99280 | 46755 | 2.48% | 46.05 | 48.78 | 47.59 | 48.65 |
| 17 | 300101 | 振芯科技 | 24.66 | -0.18 | -0.72% | 1400 | 164194 | 40049 | 2.90% | 23.96 | 24.78 | 24.39 | 24.84 |
| 18 | 688592 | 司南导航 | 46.48 | -0.34 | -0.73% | 67 | 10215 | 4696 | 2.65% | 45.25 | 46.80 | 46.80 | 46.82 |
| 19 | 688209 | 英集芯 | 21.19 | -0.16 | -0.75% | 306 | 83261 | 17242 | 1.92% | 20.25 | 21.28 | 20.96 | 21.35 |
| 20 | 603068 | 博通集成 | 34.19 | -0.32 | -0.93% | 201 | 32027 | 10747 | 2.11% | 33.08 | 34.32 | 33.80 | 34.51 |
| 21 | 688130 | 晶华微 | 23.19 | -0.27 | -1.15% | 68 | 12263 | 2808 | 2.03% | 22.48 | 23.45 | 23.33 | 23.46 |
| 22 | 688220 | 翱捷科技-U | 81.88 | -0.97 | -1.17% | 419 | 77695 | 61947 | 2.10% | 77.90 | 82.44 | 80.01 | 82.85 |
| 23 | 688591 | 泰凌微 | 38.76 | -0.46 | -1.17% | 318 | 50749 | 19210 | 3.01% | 37.01 | 39.08 | 38.50 | 39.22 |
| 24 | 300211 | *ST亿通 | 8.65 | -0.11 | -1.26% | 187 | 25421 | 2173 | 0.86% | 8.47 | 8.67 | 8.60 | 8.76 |
| 25 | 688332 | 中科蓝讯 | 127.57 | -1.95 | -1.51% | 105 | 15603 | 19611 | 1.29% | 123.93 | 128.25 | 128.13 | 129.52 |
| 26 | 300458 | 全志科技 | 38.50 | -0.61 | -1.56% | 3 | 179923 | 67958 | 2.66% | 37.20 | 38.59 | 38.30 | 39.11 |
| 27 | 688458 | 美芯晟 | 38.55 | -0.61 | -1.56% | 56 | 17720 | 6763 | 2.08% | 37.62 | 38.87 | 38.38 | 39.16 |
| 28 | 688322 | 奥比中光-UW | 81.66 | -1.34 | -1.61% | 512 | 58676 | 46989 | 1.84% | 78.70 | 82.49 | 79.90 | 83.00 |
| 29 | 688533 | 上声电子 | 31.24 | -0.51 | -1.61% | 268 | 26038 | 7977 | 1.58% | 30.04 | 31.39 | 31.05 | 31.75 |
| 30 | 688798 | 艾为电子 | 71.21 | -1.21 | -1.67% | 123 | 27752 | 19430 | 2.04% | 68.81 | 71.81 | 71.00 | 72.42 |
| 31 | 688259 | 创耀科技 | 38.79 | -0.70 | -1.77% | 197 | 26580 | 10171 | 2.38% | 37.65 | 39.00 | 38.72 | 39.49 |
| 32 | 300538 | 同益股份 | 15.73 | -0.30 | -1.87% | 595 | 45822 | 7155 | 3.79% | 15.35 | 15.88 | 15.80 | 16.03 |
| 33 | 688061 | 灿瑞科技 | 34.00 | -0.66 | -1.90% | 5 | 15547 | 5209 | 3.45% | 33.07 | 34.35 | 34.17 | 34.66 |
| 34 | 002180 | 纳思达 | 18.97 | -0.38 | -1.96% | 719 | 132995 | 24988 | 0.98% | 18.50 | 19.13 | 19.00 | 19.35 |
| 35 | 688795 | 摩尔线程-U | 568.50 | -12.50 | -2.15% | 2 | 18021 | 101204 | 6.13% | 551.38 | 571.99 | 570.03 | 581.00 |
| 36 | 688608 | 恒玄科技 | 184.94 | -4.16 | -2.20% | 154 | 30253 | 55074 | 1.79% | 179.54 | 185.83 | 185.41 | 189.10 |
| 37 | 688256 | 寒武纪-U | 1125.99 | -28.89 | -2.50% | 527 | 60258 | 669096 | 1.44% | 1092.99 | 1133.75 | 1120.00 | 1154.88 |
| 38 | 688099 | 晶晨股份 | 88.50 | -2.52 | -2.77% | 1649 | 107015 | 93324 | 2.54% | 85.50 | 89.20 | 88.77 | 91.02 |
| 39 | 300223 | 北京君正 | 119.28 | -5.25 | -4.22% | 3 | 260225 | 304385 | 6.19% | 115.02 | 120.48 | 117.41 | 124.53 |
| 40 | 000063 | 中兴通讯 | 35.70 | -1.70 | -4.55% | 10650 | 1492070 | 526172 | 3.70% | 34.80 | 36.00 | 36.00 | 37.40 |
| 41 | 688790 | 昂瑞微-UW | 133.67 | -8.96 | -6.28% | 81 | 10083 | 13564 | 8.36% | 131.20 | 140.07 | 140.00 | 142.63 |
| 42 | 603121 | 华培动力 | 23.13 | -2.57 | -10.00% | 30 | 7363 | 1703 | 0.22% | 23.13 | 23.13 | 23.13 | 25.70 |