| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002298 | 中电鑫龙 | 9.00 | +0.82 | 10.02% | 25 | 462080 | 41251 | 6.95% | 8.16 | 9.00 | 8.19 | 8.18 |
| 2 | 300014 | 亿纬锂能 | 51.56 | +3.33 | 6.90% | 10 | 716026 | 366946 | 3.39% | 50.18 | 52.06 | 51.28 | 48.23 |
| 3 | 000880 | 潍柴重机 | 26.68 | +1.72 | 6.89% | 20 | 390609 | 100654 | 17.21% | 24.48 | 27.00 | 25.05 | 24.96 |
| 4 | 300153 | 科泰电源 | 28.97 | +1.75 | 6.43% | 20 | 297653 | 85213 | 9.35% | 27.51 | 29.45 | 28.01 | 27.22 |
| 5 | 688711 | 宏微科技 | 29.32 | +1.62 | 5.85% | 10 | 165685 | 48248 | 7.64% | 27.87 | 30.05 | 28.25 | 27.70 |
| 6 | 300870 | 欧陆通 | 213.20 | +11.48 | 5.69% | 2 | 72390 | 150615 | 4.74% | 199.68 | 216.33 | 205.09 | 201.72 |
| 7 | 301157 | 华塑科技 | 64.85 | +3.18 | 5.16% | 155 | 10034 | 6426 | 2.07% | 62.03 | 65.77 | 63.52 | 61.67 |
| 8 | 300491 | 通合科技 | 38.06 | +1.81 | 4.99% | 2 | 204876 | 76707 | 13.00% | 36.01 | 38.80 | 36.98 | 36.25 |
| 9 | 002851 | 麦格米特 | 126.80 | +5.61 | 4.63% | 1 | 322020 | 400744 | 6.55% | 120.21 | 127.68 | 123.78 | 121.19 |
| 10 | 002518 | 科士达 | 39.31 | +1.50 | 3.97% | 8 | 316319 | 121382 | 5.60% | 37.51 | 39.33 | 38.00 | 37.81 |
| 11 | 300274 | 阳光电源 | 87.89 | +3.22 | 3.80% | 1 | 582248 | 505568 | 3.67% | 85.01 | 88.19 | 85.50 | 84.67 |
| 12 | 300317 | 珈伟新能 | 4.15 | +0.15 | 3.75% | 30 | 597121 | 24674 | 7.20% | 3.98 | 4.19 | 4.02 | 4.00 |
| 13 | 300593 | 新雷能 | 32.60 | +1.12 | 3.56% | 16 | 137085 | 44756 | 3.04% | 31.70 | 33.08 | 31.93 | 31.48 |
| 14 | 301590 | 优优绿能 | 69.63 | +2.33 | 3.46% | 1 | 7240 | 5007 | 2.97% | 67.48 | 69.85 | 67.80 | 67.30 |
| 15 | 002885 | 京泉华 | 28.50 | +0.95 | 3.45% | 2 | 180928 | 51231 | 7.60% | 27.48 | 29.16 | 27.83 | 27.55 |
| 16 | 688551 | 科威尔 | 40.45 | +1.35 | 3.45% | 7 | 35788 | 14346 | 3.28% | 38.96 | 40.95 | 39.80 | 39.10 |
| 17 | 688469 | 芯联集成-U | 8.72 | +0.29 | 3.44% | 14 | 1081027 | 93768 | 1.84% | 8.52 | 8.81 | 8.56 | 8.43 |
| 18 | 300811 | 铂科新材 | 84.69 | +2.79 | 3.41% | 1 | 125854 | 105788 | 3.77% | 81.90 | 85.78 | 83.04 | 81.90 |
| 19 | 601126 | 四方股份 | 41.00 | +1.30 | 3.27% | 3 | 204687 | 82739 | 2.48% | 39.65 | 41.03 | 40.20 | 39.70 |
| 20 | 301120 | 新特电气 | 14.89 | +0.45 | 3.12% | 5 | 63686 | 9438 | 2.82% | 14.50 | 14.93 | 14.72 | 14.44 |
| 21 | 301002 | 崧盛股份 | 27.33 | +0.81 | 3.05% | 5 | 32152 | 8721 | 3.66% | 26.75 | 27.39 | 27.02 | 26.52 |
| 22 | 300814 | 中富电路 | 145.81 | +4.11 | 2.90% | 1 | 69191 | 99802 | 3.61% | 138.72 | 148.99 | 145.01 | 141.70 |
| 23 | 300745 | 欣锐科技 | 28.12 | +0.73 | 2.67% | 4 | 41758 | 11642 | 2.94% | 27.44 | 28.20 | 27.60 | 27.39 |
| 24 | 002580 | 圣阳股份 | 19.52 | +0.50 | 2.63% | 2 | 414121 | 80660 | 9.16% | 19.10 | 19.68 | 19.18 | 19.02 |
| 25 | 600590 | 泰豪科技 | 8.70 | +0.22 | 2.59% | 48 | 356367 | 30720 | 4.22% | 8.46 | 8.74 | 8.52 | 8.48 |
| 26 | 002733 | 雄韬股份 | 18.24 | +0.44 | 2.47% | 2 | 114498 | 20855 | 3.10% | 18.02 | 18.40 | 18.05 | 17.80 |
| 27 | 300438 | 鹏辉能源 | 52.42 | +1.20 | 2.34% | 8 | 141857 | 73893 | 3.51% | 51.43 | 52.68 | 51.99 | 51.22 |
| 28 | 301251 | 威尔高 | 77.08 | +1.76 | 2.34% | 1 | 142770 | 109626 | 8.21% | 75.04 | 78.00 | 75.04 | 75.32 |
| 29 | 000338 | 潍柴动力 | 27.23 | +0.58 | 2.18% | 10 | 1071131 | 288133 | 2.16% | 26.03 | 27.50 | 27.20 | 26.65 |
| 30 | 688063 | 派能科技 | 41.69 | +0.87 | 2.13% | 2 | 42010 | 17434 | 1.71% | 41.02 | 41.75 | 41.26 | 40.82 |
| 31 | 002927 | 泰永长征 | 19.45 | +0.40 | 2.10% | 5 | 184215 | 35843 | 8.35% | 18.98 | 19.96 | 19.19 | 19.05 |
| 32 | 300988 | 津荣天宇 | 15.70 | +0.32 | 2.08% | 3 | 30573 | 4780 | 1.89% | 15.42 | 15.72 | 15.51 | 15.38 |
| 33 | 002993 | 奥海科技 | 36.50 | +0.73 | 2.04% | 3 | 52480 | 19128 | 2.20% | 35.90 | 36.80 | 36.26 | 35.77 |
| 34 | 688676 | 金盘科技 | 65.36 | +1.26 | 1.97% | 5 | 84173 | 54469 | 1.83% | 63.76 | 65.44 | 64.99 | 64.10 |
| 35 | 002335 | 科华数据 | 29.65 | +0.55 | 1.89% | 1 | 157961 | 46731 | 2.39% | 29.26 | 29.78 | 29.65 | 29.10 |
| 36 | 600710 | 苏美达 | 11.40 | +0.20 | 1.79% | 4 | 114683 | 13058 | 0.88% | 11.14 | 11.59 | 11.30 | 11.20 |
| 37 | 002364 | 中恒电气 | 36.16 | +0.62 | 1.74% | 1 | 201775 | 72683 | 3.62% | 35.42 | 36.45 | 36.13 | 35.54 |
| 38 | 600841 | 动力新科 | 5.85 | +0.10 | 1.74% | 5 | 198769 | 11476 | 1.91% | 5.67 | 5.89 | 5.76 | 5.75 |
| 39 | 002245 | 蔚蓝锂芯 | 18.25 | +0.30 | 1.67% | 2 | 452735 | 82395 | 2.81% | 17.91 | 18.48 | 18.23 | 17.95 |
| 40 | 300693 | 盛弘股份 | 38.70 | +0.63 | 1.65% | 5 | 67909 | 26220 | 2.52% | 38.22 | 38.93 | 38.44 | 38.07 |
| 41 | 002922 | 伊戈尔 | 23.52 | +0.36 | 1.55% | 1 | 123116 | 28921 | 3.22% | 23.22 | 23.96 | 23.70 | 23.16 |
| 42 | 600563 | 法拉电子 | 124.46 | +1.86 | 1.52% | 1 | 39936 | 49770 | 1.77% | 122.62 | 126.33 | 124.00 | 122.60 |
| 43 | 688303 | 大全能源 | 16.34 | +0.24 | 1.49% | 16 | 68737 | 11237 | 0.32% | 16.24 | 16.45 | 16.29 | 16.10 |
| 44 | 603109 | 神驰机电 | 17.20 | +0.25 | 1.47% | 1 | 32321 | 5546 | 1.55% | 16.86 | 17.34 | 16.93 | 16.95 |
| 45 | 600703 | 三安光电 | 12.98 | +0.14 | 1.09% | 3 | 1048612 | 135805 | 2.10% | 12.78 | 13.10 | 13.00 | 12.84 |
| 46 | 603861 | 白云电器 | 11.21 | +0.11 | 0.99% | 2 | 65122 | 7318 | 1.23% | 11.10 | 11.37 | 11.13 | 11.10 |
| 47 | 300068 | ST南都 | 4.34 | +0.04 | 0.93% | 151 | 349283 | 15120 | 4.09% | 4.27 | 4.39 | 4.32 | 4.30 |
| 48 | 301291 | 明阳电气 | 34.33 | +0.31 | 0.91% | 1 | 41327 | 14147 | 2.53% | 34.02 | 34.49 | 34.22 | 34.02 |
| 49 | 002448 | 中原内配 | 11.28 | +0.10 | 0.89% | 16 | 111603 | 12523 | 1.92% | 11.14 | 11.30 | 11.20 | 11.18 |
| 50 | 002600 | 领益智造 | 12.58 | +0.11 | 0.88% | 3 | 768402 | 96331 | 1.07% | 12.45 | 12.65 | 12.59 | 12.47 |
| 51 | 002843 | 泰嘉股份 | 16.41 | +0.12 | 0.74% | 5 | 66250 | 10848 | 2.65% | 16.13 | 16.63 | 16.49 | 16.29 |
| 52 | 002536 | 飞龙股份 | 53.64 | +0.29 | 0.54% | 1 | 372700 | 197744 | 6.83% | 51.61 | 54.55 | 54.01 | 53.35 |
| 53 | 000049 | 德赛电池 | 22.29 | +0.09 | 0.41% | 1 | 35296 | 7866 | 0.92% | 22.19 | 22.45 | 22.27 | 22.20 |
| 54 | 600405 | 动力源 | 4.99 | +0.02 | 0.40% | 319 | 67284 | 3352 | 1.10% | 4.94 | 5.02 | 5.01 | 4.97 |
| 55 | 000400 | 许继电气 | 20.37 | +0.06 | 0.30% | 16 | 98233 | 20090 | 0.97% | 20.36 | 20.61 | 20.38 | 20.31 |
| 56 | 001283 | 豪鹏科技 | 47.40 | +0.10 | 0.21% | 1 | 35749 | 17010 | 3.46% | 46.84 | 48.60 | 48.24 | 47.30 |
| 57 | 002706 | 良信股份 | 8.49 | +0.01 | 0.12% | 99 | 273697 | 23230 | 2.99% | 8.37 | 8.61 | 8.43 | 8.48 |
| 58 | 605100 | 华丰股份 | 33.81 | +0.01 | 0.03% | 8 | 51202 | 17353 | 2.15% | 33.60 | 34.44 | 33.80 | 33.80 |
| 59 | 301516 | 中远通 | 19.55 | -0.03 | -0.15% | 5 | 106094 | 20729 | 15.12% | 19.36 | 19.81 | 19.69 | 19.58 |
| 60 | 002970 | 锐明技术 | 43.52 | -0.08 | -0.18% | 3 | 41494 | 18169 | 3.16% | 43.43 | 44.40 | 44.21 | 43.60 |
| 61 | 300713 | 英可瑞 | 12.79 | -0.03 | -0.23% | 451 | 18890 | 2424 | 2.11% | 12.67 | 13.00 | 12.89 | 12.82 |
| 62 | 002052 | 同洲电子 | 8.39 | -0.05 | -0.59% | 1 | 51322 | 4326 | 0.74% | 8.37 | 8.55 | 8.49 | 8.44 |
| 63 | 002139 | 拓邦股份 | 9.62 | -0.06 | -0.62% | 9 | 126442 | 12221 | 1.18% | 9.60 | 9.79 | 9.76 | 9.68 |
| 64 | 605066 | 天正电气 | 6.75 | -0.08 | -1.17% | 714 | 58486 | 3982 | 1.16% | 6.72 | 6.92 | 6.83 | 6.83 |
| 65 | 002815 | 崇达技术 | 23.40 | -0.37 | -1.56% | 4 | 1416367 | 335196 | 18.23% | 23.09 | 24.97 | 24.00 | 23.77 |