| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920592 | 华信永道 | 25.92 | +2.66 | 11.44% | 1100 | 72019 | 17761 | 14.32% | 23.30 | 26.25 | 23.67 | 23.26 |
| 2 | 300634 | 彩讯股份 | 20.44 | +1.09 | 5.63% | 1 | 170640 | 34194 | 3.93% | 19.46 | 20.67 | 19.66 | 19.35 |
| 3 | 688316 | 青云科技-U | 46.05 | +1.95 | 4.42% | 544 | 22396 | 10205 | 4.68% | 44.33 | 46.48 | 44.33 | 44.10 |
| 4 | 688158 | 优刻得-W | 29.71 | +1.06 | 3.70% | 6 | 151119 | 44674 | 3.69% | 28.91 | 29.95 | 29.21 | 28.65 |
| 5 | 300846 | 首都在线 | 20.17 | +0.62 | 3.17% | 1 | 308509 | 62356 | 7.42% | 19.71 | 20.68 | 19.93 | 19.55 |
| 6 | 300010 | ST豆神 | 5.09 | +0.15 | 3.04% | 4 | 1052128 | 53182 | 6.43% | 4.95 | 5.19 | 4.99 | 4.94 |
| 7 | 688225 | 亚信安全 | 13.49 | +0.39 | 2.98% | 23 | 96096 | 13049 | 2.40% | 13.13 | 13.90 | 13.13 | 13.10 |
| 8 | 300170 | 汉得信息 | 15.30 | +0.40 | 2.68% | 1 | 350991 | 53256 | 3.53% | 14.99 | 15.35 | 15.06 | 14.90 |
| 9 | 300830 | 金现代 | 8.00 | +0.18 | 2.30% | 1 | 173934 | 13897 | 5.16% | 7.80 | 8.06 | 7.82 | 7.82 |
| 10 | 300058 | 蓝色光标 | 13.15 | +0.27 | 2.10% | 20 | 1738898 | 226901 | 5.00% | 12.88 | 13.15 | 13.00 | 12.88 |
| 11 | 688787 | 海天瑞声 | 91.60 | +1.78 | 1.98% | 423 | 14222 | 13013 | 2.36% | 89.82 | 92.28 | 89.82 | 89.82 |
| 12 | 603019 | 中科曙光 | 84.30 | +1.62 | 1.96% | 8 | 285022 | 238987 | 1.95% | 83.01 | 84.38 | 83.49 | 82.68 |
| 13 | 688400 | 凌云光 | 47.29 | +0.88 | 1.90% | 2 | 91998 | 43352 | 1.93% | 46.62 | 47.58 | 47.10 | 46.41 |
| 14 | 920493 | 并行科技 | 109.80 | +1.97 | 1.83% | 237 | 9458 | 10375 | 2.12% | 108.10 | 110.98 | 108.10 | 107.83 |
| 15 | 000032 | 深桑达Ａ | 14.63 | +0.25 | 1.74% | 9 | 302225 | 44164 | 2.49% | 14.48 | 14.70 | 14.60 | 14.38 |
| 16 | 300047 | 天源迪科 | 9.08 | +0.15 | 1.68% | 2 | 197262 | 17928 | 3.40% | 9.03 | 9.16 | 9.04 | 8.93 |
| 17 | 688590 | 新致软件 | 11.60 | +0.17 | 1.49% | 11 | 54252 | 6261 | 1.93% | 11.42 | 11.68 | 11.51 | 11.43 |
| 18 | 300571 | 平治信息 | 29.03 | +0.42 | 1.47% | 5 | 66837 | 19340 | 5.78% | 28.55 | 29.22 | 29.04 | 28.61 |
| 19 | 002649 | 博彦科技 | 9.28 | +0.11 | 1.20% | 12 | 117900 | 10942 | 2.01% | 9.21 | 9.34 | 9.23 | 9.17 |
| 20 | 300825 | 阿尔特 | 13.11 | +0.15 | 1.16% | 2 | 210619 | 27436 | 4.35% | 12.82 | 13.20 | 12.98 | 12.96 |
| 21 | 601801 | 皖新传媒 | 5.34 | +0.06 | 1.14% | 54 | 317555 | 17202 | 1.62% | 5.26 | 5.57 | 5.31 | 5.28 |
| 22 | 300657 | 弘信电子 | 37.10 | +0.40 | 1.09% | 3 | 278659 | 103184 | 5.83% | 36.33 | 37.49 | 37.31 | 36.70 |
| 23 | 002555 | 三七互娱 | 17.59 | +0.18 | 1.03% | 6 | 186639 | 32662 | 1.14% | 17.40 | 17.59 | 17.46 | 17.41 |
| 24 | 002657 | 中科金财 | 14.93 | +0.14 | 0.95% | 5 | 61326 | 9166 | 1.82% | 14.83 | 15.07 | 15.00 | 14.79 |
| 25 | 300271 | 华宇软件 | 5.59 | +0.05 | 0.90% | 2179 | 153216 | 8710 | 1.91% | 5.58 | 5.83 | 5.61 | 5.54 |
| 26 | 000681 | 视觉中国 | 16.32 | +0.14 | 0.87% | 18 | 181038 | 29428 | 2.68% | 16.05 | 16.36 | 16.18 | 16.18 |
| 27 | 300133 | 华策影视 | 7.17 | +0.05 | 0.70% | 33 | 438752 | 31450 | 2.64% | 7.09 | 7.23 | 7.11 | 7.12 |
| 28 | 300785 | 值得买 | 34.05 | +0.21 | 0.62% | 6 | 48775 | 16591 | 3.75% | 33.59 | 34.31 | 34.20 | 33.84 |
| 29 | 300925 | 法本信息 | 13.98 | +0.08 | 0.58% | 10 | 47301 | 6622 | 1.35% | 13.90 | 14.13 | 13.96 | 13.90 |
| 30 | 000917 | 电广传媒 | 6.79 | +0.01 | 0.15% | 10 | 142912 | 9720 | 1.01% | 6.74 | 6.85 | 6.83 | 6.78 |
| 31 | 300688 | 创业黑马 | 36.60 | +0.04 | 0.11% | 1 | 129033 | 46948 | 8.70% | 35.80 | 37.38 | 36.00 | 36.56 |
| 32 | 300663 | 科蓝软件 | 7.63 | 0.00 | 0.00% | 30 | 145741 | 11197 | 3.17% | 7.63 | 7.78 | 7.71 | 7.63 |
| 33 | 300674 | 宇信科技 | 16.35 | 0.00 | 0.00% | 1746 | 133639 | 21951 | 1.90% | 16.26 | 16.59 | 16.50 | 16.35 |
| 34 | 300781 | 因赛集团 | 26.45 | -0.02 | -0.08% | 3 | 34769 | 9193 | 2.87% | 26.20 | 26.75 | 26.47 | 26.47 |
| 35 | 003032 | 传智教育 | 8.98 | -0.01 | -0.11% | 10 | 286280 | 25506 | 10.06% | 8.74 | 9.04 | 8.87 | 8.99 |
| 36 | 605069 | 正和生态 | 12.36 | -0.06 | -0.48% | 70 | 191023 | 23544 | 9.02% | 11.96 | 12.92 | 12.28 | 12.42 |
| 37 | 002712 | 思美传媒 | 4.99 | -0.04 | -0.80% | 2 | 143528 | 7201 | 2.65% | 4.94 | 5.09 | 5.07 | 5.03 |