| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301281 | 科源制药 | 40.55 | +4.39 | 12.14% | 833 | 57766 | 22496 | 8.14% | 35.70 | 40.92 | 36.23 | 36.16 |
| 2 | 688625 | 呈和科技 | 100.48 | +9.11 | 9.97% | 2 | 89153 | 86899 | 4.73% | 91.37 | 104.38 | 91.37 | 91.37 |
| 3 | 603031 | 安孚科技 | 55.91 | +4.74 | 9.26% | 1752 | 247950 | 134872 | 7.89% | 51.10 | 56.29 | 51.16 | 51.17 |
| 4 | 300998 | 宁波方正 | 28.12 | +2.10 | 8.07% | 306 | 63628 | 17576 | 5.91% | 25.96 | 28.92 | 26.48 | 26.02 |
| 5 | 603958 | 哈森股份 | 24.71 | +1.40 | 6.01% | 880 | 99455 | 24334 | 4.53% | 23.16 | 25.27 | 23.84 | 23.31 |
| 6 | 000612 | 焦作万方 | 12.47 | +0.62 | 5.23% | 3648 | 490706 | 60197 | 4.12% | 11.84 | 12.60 | 11.96 | 11.85 |
| 7 | 000595 | *ST宝实 | 7.93 | +0.38 | 5.03% | 192 | 240819 | 18841 | 2.11% | 7.51 | 7.93 | 7.65 | 7.55 |
| 8 | 301316 | 慧博云通 | 47.19 | +2.14 | 4.75% | 3123 | 292165 | 133281 | 7.47% | 43.50 | 47.38 | 45.77 | 45.05 |
| 9 | 688230 | 芯导科技 | 74.00 | +3.35 | 4.74% | 182 | 24197 | 17656 | 2.06% | 70.87 | 74.56 | 72.06 | 70.65 |
| 10 | 301099 | 雅创电子 | 64.25 | +2.75 | 4.47% | 614 | 54549 | 34518 | 6.08% | 61.51 | 64.66 | 62.73 | 61.50 |
| 11 | 300688 | 创业黑马 | 25.93 | +1.09 | 4.39% | 935 | 69671 | 17787 | 4.70% | 24.65 | 26.42 | 24.99 | 24.84 |
| 12 | 002445 | 中南文化 | 3.68 | +0.15 | 4.25% | 7200 | 1102522 | 40374 | 4.66% | 3.54 | 3.72 | 3.54 | 3.53 |
| 13 | 600156 | 华升股份 | 13.59 | +0.55 | 4.22% | 10812 | 1127117 | 141231 | 28.03% | 11.74 | 13.85 | 13.09 | 13.04 |
| 14 | 002289 | *ST宇顺 | 41.32 | +1.63 | 4.11% | 470 | 32068 | 13039 | 1.17% | 39.27 | 41.43 | 39.95 | 39.69 |
| 15 | 600889 | *ST京化 | 15.48 | +0.59 | 3.96% | 1422 | 44323 | 6763 | 1.21% | 14.83 | 15.48 | 14.96 | 14.89 |
| 16 | 300658 | 延江股份 | 12.97 | +0.49 | 3.93% | 5 | 233172 | 30127 | 10.56% | 12.67 | 13.18 | 13.04 | 12.48 |
| 17 | 603271 | 永杰新材 | 48.38 | +1.83 | 3.93% | 394 | 35472 | 16930 | 3.75% | 46.13 | 48.72 | 46.50 | 46.55 |
| 18 | 301323 | 新莱福 | 83.10 | +3.01 | 3.76% | 255 | 20543 | 16881 | 3.04% | 79.52 | 84.44 | 80.09 | 80.09 |
| 19 | 300417 | 南华仪器 | 14.91 | +0.52 | 3.61% | 264 | 38599 | 5673 | 4.62% | 14.21 | 15.04 | 14.48 | 14.39 |
| 20 | 688368 | 晶丰明源 | 205.07 | +7.02 | 3.54% | 2 | 45911 | 95817 | 5.19% | 199.00 | 216.88 | 200.49 | 198.05 |
| 21 | 600881 | 亚泰集团 | 1.49 | +0.05 | 3.47% | 6285 | 370155 | 5401 | 1.15% | 1.43 | 1.50 | 1.45 | 1.44 |
| 22 | 300927 | 江天化学 | 26.95 | +0.89 | 3.42% | 651 | 43938 | 11723 | 3.12% | 25.88 | 27.02 | 26.37 | 26.06 |
| 23 | 600322 | 津投城开 | 2.47 | +0.08 | 3.35% | 1496 | 329014 | 7978 | 2.98% | 2.38 | 2.48 | 2.42 | 2.39 |
| 24 | 688622 | *ST禾信 | 79.80 | +2.57 | 3.33% | 21 | 9048 | 7129 | 1.28% | 76.66 | 80.98 | 78.07 | 77.23 |
| 25 | 002456 | 欧菲光 | 8.89 | +0.25 | 2.89% | 14164 | 1022572 | 89134 | 3.08% | 8.45 | 8.93 | 8.75 | 8.64 |
| 26 | 600082 | ST海泰 | 3.77 | +0.10 | 2.72% | 670 | 103837 | 3904 | 1.64% | 3.67 | 3.81 | 3.68 | 3.67 |
| 27 | 002277 | 友阿股份 | 6.81 | +0.16 | 2.41% | 4528 | 498683 | 33812 | 3.58% | 6.59 | 6.87 | 6.70 | 6.65 |
| 28 | 300080 | 易成新能 | 4.26 | +0.10 | 2.40% | 1 | 274113 | 11514 | 1.47% | 4.13 | 4.26 | 4.15 | 4.16 |
| 29 | 600770 | 综艺股份 | 6.77 | +0.15 | 2.27% | 3880 | 580028 | 38826 | 4.46% | 6.61 | 6.80 | 6.70 | 6.62 |
| 30 | 688206 | 概伦电子 | 39.89 | +0.87 | 2.23% | 2 | 201255 | 81366 | 4.62% | 38.90 | 41.93 | 38.92 | 39.02 |
| 31 | 001239 | 永达股份 | 14.54 | +0.31 | 2.18% | 169 | 17292 | 2492 | 1.52% | 14.19 | 14.60 | 14.31 | 14.23 |
| 32 | 600962 | 国投中鲁 | 26.36 | +0.52 | 2.01% | 1359 | 116804 | 30256 | 4.45% | 25.00 | 26.63 | 25.84 | 25.84 |
| 33 | 000599 | 青岛双星 | 5.55 | +0.10 | 1.83% | 955 | 141757 | 7791 | 1.74% | 5.41 | 5.56 | 5.46 | 5.45 |
| 34 | 603151 | 邦基科技 | 14.52 | +0.26 | 1.82% | 402 | 19734 | 2831 | 1.15% | 14.12 | 14.58 | 14.28 | 14.26 |
| 35 | 600246 | 万通发展 | 15.69 | +0.28 | 1.82% | 33085 | 3263707 | 509577 | 17.26% | 14.66 | 16.38 | 15.69 | 15.41 |
| 36 | 000561 | 烽火电子 | 8.95 | +0.16 | 1.82% | 1391 | 89227 | 7911 | 1.15% | 8.71 | 8.97 | 8.85 | 8.79 |
| 37 | 600774 | 汉商集团 | 8.06 | +0.14 | 1.77% | 301 | 36472 | 2917 | 1.24% | 7.86 | 8.14 | 7.96 | 7.92 |
| 38 | 002128 | 电投能源 | 29.61 | +0.50 | 1.72% | 1296 | 143310 | 42259 | 0.64% | 29.01 | 29.99 | 29.29 | 29.11 |
| 39 | 600173 | 卧龙新能 | 6.73 | +0.11 | 1.66% | 818 | 69723 | 4656 | 1.00% | 6.55 | 6.76 | 6.74 | 6.62 |
| 40 | 600198 | 大唐电信 | 8.78 | +0.14 | 1.62% | 5751 | 369524 | 32252 | 2.84% | 8.61 | 8.82 | 8.67 | 8.64 |
| 41 | 000014 | 沙河股份 | 11.37 | +0.18 | 1.61% | 361 | 53009 | 5973 | 2.19% | 11.04 | 11.46 | 11.21 | 11.19 |
| 42 | 301112 | 信邦智能 | 37.08 | +0.55 | 1.51% | 151 | 21388 | 7906 | 1.94% | 35.90 | 37.60 | 36.51 | 36.53 |
| 43 | 300656 | 民德电子 | 32.26 | +0.46 | 1.45% | 686 | 71813 | 23026 | 5.40% | 31.60 | 32.80 | 32.01 | 31.80 |
| 44 | 301296 | 新巨丰 | 7.18 | +0.10 | 1.41% | 405 | 23342 | 1662 | 0.55% | 7.05 | 7.22 | 7.13 | 7.08 |
| 45 | 002379 | 宏桥控股 | 20.94 | +0.28 | 1.36% | 2074 | 233155 | 48570 | 2.05% | 20.48 | 21.26 | 20.87 | 20.66 |
| 46 | 600250 | 南京商旅 | 9.59 | +0.12 | 1.27% | 666 | 67095 | 6394 | 2.15% | 9.41 | 9.64 | 9.51 | 9.47 |
| 47 | 600292 | 电投水电 | 14.27 | +0.17 | 1.21% | 1604 | 108197 | 15374 | 2.46% | 14.02 | 14.37 | 14.37 | 14.10 |
| 48 | 603196 | 璞源材料 | 26.62 | +0.31 | 1.18% | 119 | 34721 | 9207 | 1.47% | 26.15 | 26.93 | 26.32 | 26.31 |
| 49 | 300277 | 汽轮科技 | 15.84 | +0.16 | 1.02% | 3121 | 168678 | 26658 | 2.20% | 15.61 | 16.02 | 15.86 | 15.68 |
| 50 | 301297 | 富乐德 | 50.40 | +0.50 | 1.00% | 4 | 283712 | 141545 | 7.82% | 48.40 | 51.30 | 49.95 | 49.90 |
| 51 | 000410 | 沈阳机床 | 5.80 | +0.05 | 0.87% | 1772 | 213735 | 12238 | 1.08% | 5.63 | 5.82 | 5.77 | 5.75 |
| 52 | 605178 | 时空科技 | 66.21 | +0.55 | 0.84% | 226 | 25020 | 16476 | 2.53% | 64.81 | 66.72 | 65.65 | 65.66 |
| 53 | 000722 | 湖南发展 | 13.63 | +0.10 | 0.74% | 1251 | 143534 | 19484 | 3.09% | 13.30 | 13.73 | 13.50 | 13.53 |
| 54 | 002683 | 广东宏大 | 36.26 | +0.26 | 0.72% | 786 | 87678 | 31909 | 1.32% | 35.84 | 37.00 | 36.25 | 36.00 |
| 55 | 000905 | 厦门港务 | 10.00 | +0.05 | 0.50% | 1725 | 96915 | 9682 | 1.31% | 9.90 | 10.08 | 9.98 | 9.95 |
| 56 | 688126 | 沪硅产业 | 27.81 | +0.13 | 0.47% | 4 | 2146836 | 589448 | 7.86% | 26.42 | 28.48 | 28.05 | 27.68 |
| 57 | 301105 | 鸿铭股份 | 55.62 | +0.26 | 0.47% | 66 | 7157 | 4006 | 4.35% | 55.06 | 56.92 | 56.00 | 55.36 |
| 58 | 603991 | 至正股份 | 117.31 | +0.54 | 0.46% | 274 | 28521 | 33269 | 3.83% | 114.00 | 120.00 | 118.98 | 116.77 |
| 59 | 688089 | 嘉必优 | 14.24 | +0.04 | 0.28% | 389 | 23837 | 3399 | 1.42% | 14.11 | 14.47 | 14.31 | 14.20 |
| 60 | 600960 | 渤海汽车 | 4.66 | +0.01 | 0.22% | 2546 | 121941 | 5662 | 1.28% | 4.56 | 4.70 | 4.69 | 4.65 |
| 61 | 300781 | 因赛集团 | 33.59 | +0.05 | 0.15% | 432 | 45346 | 15143 | 3.74% | 32.93 | 34.20 | 34.00 | 33.54 |
| 62 | 600936 | 北投科技 | 5.78 | -0.01 | -0.17% | 27040 | 2338915 | 132974 | 14.00% | 5.52 | 5.93 | 5.74 | 5.79 |
| 63 | 920792 | 东和新材 | 10.68 | -0.02 | -0.19% | 1 | 5615 | 600 | 0.55% | 10.56 | 10.79 | 10.76 | 10.70 |
| 64 | 600323 | 瀚蓝环境 | 30.48 | -0.07 | -0.23% | 713 | 38231 | 11660 | 0.47% | 30.22 | 30.71 | 30.63 | 30.55 |
| 65 | 000422 | 湖北宜化 | 14.37 | -0.04 | -0.28% | 3096 | 236238 | 33833 | 2.23% | 14.18 | 14.52 | 14.41 | 14.41 |
| 66 | 000958 | 电投产融 | 6.06 | -0.02 | -0.33% | 2700 | 286974 | 17452 | 0.53% | 6.04 | 6.14 | 6.12 | 6.08 |
| 67 | 300786 | 国林科技 | 19.19 | -0.09 | -0.47% | 2111 | 167589 | 32118 | 11.45% | 18.92 | 19.60 | 19.29 | 19.28 |
| 68 | 920149 | 旭杰科技 | 9.44 | -0.08 | -0.84% | 133 | 8620 | 811 | 1.36% | 9.31 | 9.59 | 9.59 | 9.52 |
| 69 | 603268 | 松发股份 | 142.00 | -1.80 | -1.25% | 353 | 69462 | 98983 | 2.98% | 141.11 | 145.83 | 145.50 | 143.80 |
| 70 | 601211 | 国泰海通 | 15.03 | -0.20 | -1.31% | 17415 | 1141805 | 172353 | 0.85% | 15.02 | 15.33 | 15.29 | 15.23 |
| 71 | 603616 | 韩建河山 | 6.94 | -0.11 | -1.56% | 4862 | 445973 | 30158 | 11.61% | 6.51 | 7.08 | 6.82 | 7.05 |
| 72 | 601456 | 国联民生 | 9.07 | -0.18 | -1.95% | 5262 | 337458 | 30820 | 0.77% | 9.05 | 9.45 | 9.41 | 9.25 |
| 73 | 300972 | 万辰集团 | 209.50 | -4.24 | -1.98% | 169 | 15296 | 32116 | 0.86% | 208.19 | 215.50 | 215.00 | 213.74 |
| 74 | 002510 | 天汽模 | 7.28 | -0.15 | -2.02% | 7153 | 447983 | 32609 | 4.46% | 7.16 | 7.43 | 7.38 | 7.43 |
| 75 | 603718 | *ST海利 | 3.34 | -0.08 | -2.34% | 974 | 144328 | 4849 | 2.22% | 3.31 | 3.42 | 3.42 | 3.42 |
| 76 | 600837 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |