| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300465 | 高伟达 | 11.58 | +0.65 | 5.95% | 384 | 361570 | 41185 | 8.15% | 10.58 | 12.34 | 10.78 | 10.93 |
| 2 | 600163 | 中闽能源 | 5.28 | +0.13 | 2.52% | 14 | 443651 | 23057 | 2.33% | 5.06 | 5.28 | 5.08 | 5.15 |
| 3 | 600657 | 信达地产 | 2.41 | +0.04 | 1.69% | 1644 | 237941 | 5679 | 0.83% | 2.33 | 2.42 | 2.36 | 2.37 |
| 4 | 600622 | 光大嘉宝 | 2.01 | +0.03 | 1.52% | 1 | 171577 | 3425 | 1.14% | 1.96 | 2.02 | 1.98 | 1.98 |
| 5 | 002279 | 久其软件 | 5.95 | +0.07 | 1.19% | 9 | 400016 | 23419 | 5.03% | 5.68 | 6.02 | 5.83 | 5.88 |
| 6 | 000011 | 深物业A | 6.83 | +0.04 | 0.59% | 1 | 68205 | 4585 | 1.30% | 6.63 | 6.83 | 6.73 | 6.79 |
| 7 | 000652 | 泰达股份 | 3.44 | +0.01 | 0.29% | 560 | 122142 | 4154 | 0.84% | 3.37 | 3.45 | 3.42 | 3.43 |
| 8 | 601198 | 东兴证券 | 13.79 | 0.00 | 0.00% | 2 | 187297 | 25662 | 0.58% | 13.59 | 13.80 | 13.72 | 13.79 |
| 9 | 002285 | 世联行 | 1.96 | -0.01 | -0.51% | 3211 | 427016 | 8414 | 2.16% | 1.93 | 2.01 | 1.94 | 1.97 |
| 10 | 000531 | 穗恒运Ａ | 5.90 | -0.04 | -0.67% | 19 | 157688 | 9270 | 1.73% | 5.79 | 5.95 | 5.87 | 5.94 |
| 11 | 300355 | 蒙草生态 | 2.77 | -0.03 | -1.07% | 5 | 165360 | 4577 | 1.21% | 2.74 | 2.81 | 2.78 | 2.80 |
| 12 | 002094 | 青岛金王 | 4.24 | -0.06 | -1.40% | 7 | 160253 | 6822 | 2.32% | 4.21 | 4.32 | 4.27 | 4.30 |
| 13 | 000563 | 陕国投Ａ | 3.01 | -0.05 | -1.63% | 20 | 656904 | 19709 | 1.28% | 2.96 | 3.06 | 3.05 | 3.06 |
| 14 | 000987 | 越秀资本 | 7.59 | -0.13 | -1.68% | 6 | 275904 | 21006 | 0.55% | 7.55 | 7.71 | 7.69 | 7.72 |
| 15 | 600318 | 新力金融 | 6.05 | -0.14 | -2.26% | 1 | 119722 | 7298 | 2.33% | 6.04 | 6.19 | 6.13 | 6.19 |
| 16 | 002686 | 亿利达 | 5.13 | -0.12 | -2.29% | 456 | 94300 | 4861 | 1.80% | 5.10 | 5.26 | 5.20 | 5.25 |
| 17 | 002451 | 摩恩电气 | 6.20 | -0.15 | -2.36% | 256 | 84950 | 5305 | 1.93% | 6.16 | 6.37 | 6.34 | 6.35 |
| 18 | 300348 | 长亮科技 | 8.96 | -0.22 | -2.40% | 9 | 270220 | 24176 | 3.70% | 8.84 | 9.07 | 9.00 | 9.18 |
| 19 | 002786 | 银宝山新 | 7.07 | -0.26 | -3.55% | 27 | 113812 | 8121 | 2.30% | 7.02 | 7.29 | 7.22 | 7.33 |
| 20 | 600120 | 浙江东方 | 4.88 | -0.19 | -3.75% | 10 | 789302 | 38625 | 2.31% | 4.83 | 5.05 | 5.02 | 5.07 |
| 21 | 000567 | 海德股份 | 5.36 | -0.24 | -4.29% | 1 | 325694 | 17670 | 1.67% | 5.32 | 5.59 | 5.54 | 5.60 |
| 22 | 300674 | 宇信科技 | 16.57 | -0.83 | -4.77% | 20 | 455904 | 75232 | 6.49% | 16.12 | 16.81 | 16.35 | 17.40 |