| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002686 | 亿利达 | 7.15 | +0.27 | 3.92% | 2274 | 191114 | 13470 | 3.66% | 6.80 | 7.20 | 6.93 | 6.88 |
| 2 | 600120 | 浙江东方 | 5.12 | +0.19 | 3.85% | 6900 | 622113 | 31872 | 1.82% | 5.08 | 5.17 | 5.09 | 4.93 |
| 3 | 000652 | 泰达股份 | 3.83 | +0.08 | 2.13% | 3190 | 186749 | 7090 | 1.28% | 3.72 | 3.85 | 3.78 | 3.75 |
| 4 | 002451 | 摩恩电气 | 9.00 | +0.18 | 2.04% | 471 | 101574 | 9074 | 2.31% | 8.75 | 9.03 | 8.91 | 8.82 |
| 5 | 000011 | 深物业A | 7.56 | +0.10 | 1.34% | 436 | 39205 | 2936 | 0.74% | 7.37 | 7.62 | 7.47 | 7.46 |
| 6 | 300355 | 蒙草生态 | 3.36 | +0.04 | 1.20% | 5415 | 140785 | 4714 | 1.03% | 3.32 | 3.37 | 3.34 | 3.32 |
| 7 | 002285 | 世联行 | 2.84 | +0.03 | 1.07% | 2547 | 437508 | 12310 | 2.21% | 2.75 | 2.87 | 2.83 | 2.81 |
| 8 | 000531 | 穗恒运Ａ | 7.03 | +0.06 | 0.86% | 1023 | 157748 | 11001 | 1.73% | 6.86 | 7.08 | 6.97 | 6.97 |
| 9 | 600622 | 光大嘉宝 | 2.50 | +0.02 | 0.81% | 2821 | 143807 | 3573 | 0.96% | 2.46 | 2.51 | 2.48 | 2.48 |
| 10 | 600657 | 信达地产 | 2.80 | +0.02 | 0.72% | 2494 | 201496 | 5631 | 0.71% | 2.76 | 2.85 | 2.79 | 2.78 |
| 11 | 002094 | 青岛金王 | 5.46 | +0.02 | 0.37% | 1054 | 115727 | 6287 | 1.68% | 5.35 | 5.48 | 5.44 | 5.44 |
| 12 | 300465 | 高伟达 | 14.09 | +0.02 | 0.14% | 13 | 107648 | 15197 | 2.43% | 13.93 | 14.37 | 14.16 | 14.07 |
| 13 | 300348 | 长亮科技 | 11.03 | +0.01 | 0.09% | 1525 | 127724 | 14063 | 1.81% | 10.88 | 11.22 | 11.07 | 11.02 |
| 14 | 002279 | 久其软件 | 7.09 | -0.03 | -0.42% | 2771 | 211230 | 14994 | 2.66% | 7.02 | 7.21 | 7.16 | 7.12 |
| 15 | 600163 | 中闽能源 | 6.32 | -0.03 | -0.47% | 4789 | 341067 | 21647 | 1.79% | 6.26 | 6.44 | 6.35 | 6.35 |
| 16 | 000987 | 越秀资本 | 8.21 | -0.05 | -0.61% | 4289 | 380601 | 31345 | 0.76% | 8.15 | 8.38 | 8.35 | 8.26 |
| 17 | 300674 | 宇信科技 | 18.06 | -0.15 | -0.82% | 40 | 83259 | 15092 | 1.18% | 17.95 | 18.39 | 18.26 | 18.21 |
| 18 | 000563 | 陕国投Ａ | 3.03 | -0.03 | -0.98% | 7078 | 353266 | 10699 | 0.69% | 3.01 | 3.06 | 3.05 | 3.06 |
| 19 | 600318 | 新力金融 | 7.16 | -0.08 | -1.10% | 971 | 135464 | 9687 | 2.64% | 7.07 | 7.30 | 7.25 | 7.24 |
| 20 | 000567 | 海德股份 | 6.11 | -0.07 | -1.13% | 4878 | 260595 | 15891 | 1.34% | 6.00 | 6.23 | 6.20 | 6.18 |
| 21 | 601198 | 东兴证券 | 13.33 | -0.17 | -1.26% | 2997 | 255172 | 34128 | 0.79% | 13.28 | 13.60 | 13.54 | 13.50 |
| 22 | 002786 | 银宝山新 | 8.73 | -0.31 | -3.43% | 3500 | 301028 | 26282 | 6.09% | 8.56 | 9.05 | 9.04 | 9.04 |